LOV/VGC Pool
The live LOV/VGC price today is $0.058742, with a 24-hour trading volume of $6.10. This pair has changed 1.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058742
- 24h Volume
- $6.10
- 24h Buy Volume
- $6.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 1.18%
Tokens in this pool
Synthetic Love (LOV) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 113667459925096 LOV for -851119 VGC
- : 89273468344214 LOV for -667316 VGC
- : 267761617 LOV for -2 VGC
- : 70960994684541 LOV for -529714 VGC
- : 177219970397266 LOV for -1320157 VGC
- : 144210744417924 LOV for -1071355 VGC
- : 107813935950296 LOV for -799263 VGC
- : -148926315427128 LOV for 1082431 VGC
- : -111514604617756 LOV for 812276 VGC
- : -40363225903972 LOV for 294379 VGC
LOV / VGC
LOV/VGC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VGC) | LOV | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.058742 | 0.057488 | 113.67K | 0.8511 | $0.9937 | 2d68y...T1NTv |
Mar 9 07:30 PM | Buy | $0.058726 | 0.057475 | 89.27K | 0.6673 | $0.7790 | 4KPhS...wxbZc |
Mar 9 07:30 PM | Buy | $0.058720 | 0.057470 | 0.2678 | 0.052000 | $0.052335 | 4KPhS...wxbZc |
Mar 9 07:25 PM | Buy | $0.058712 | 0.057465 | 70.96K | 0.5297 | $0.6182 | 5qXu8...zSN5F |
Mar 9 07:22 PM | Buy | $0.058674 | 0.057450 | 177.22K | 1.32 | $1.54 | 3Eh1C...oE2e1 |
Mar 9 01:43 PM | Buy | $0.058640 | 0.057430 | 144.21K | 1.07 | $1.25 | 6FkQE...xVXGY |
Mar 9 01:43 PM | Buy | $0.058621 | 0.057414 | 107.81K | 0.7993 | $0.9294 | 65fcu...AaBHZ |
Mar 8 10:05 PM | Sell | $0.058345 | 0.057269 | 148.93K | 1.08 | $1.24 | 59dUf...tmycf |
Mar 8 10:04 PM | Sell | $0.058365 | 0.057285 | 111.51K | 0.8123 | $0.9327 | 3KULM...8iG85 |
Mar 8 10:04 PM | Sell | $0.058375 | 0.057294 | 40.36K | 0.2944 | $0.3380 | 3vDKC...P12WM |
Mar 8 01:26 PM | Sell | $0.058406 | 0.057302 | 97.08K | 0.7088 | $0.8159 | 5Hqro...LpGBe |
Mar 8 12:16 PM | Sell | $0.058442 | 0.057318 | 155.37K | 1.14 | $1.31 | 5bYCs...TcWhB |
Mar 8 04:54 AM | Sell | $0.058460 | 0.057334 | 120.32K | 0.8824 | $1.02 | 4SNrp...7ZVVU |
Mar 8 04:41 AM | Sell | $0.058478 | 0.057348 | 97.13K | 0.7136 | $0.8233 | 34quM...2JSEV |
Mar 7 07:50 PM | Sell | $0.058496 | 0.057360 | 101.25K | 0.7451 | $0.8602 | 27gdf...cNDqZ |
Mar 7 07:49 PM | Sell | $0.058512 | 0.057372 | 89.57K | 0.6602 | $0.7624 | JUyDe...BkFJ5 |
Mar 7 07:03 PM | Sell | $0.058553 | 0.057383 | 98.78K | 0.7293 | $0.8448 | M954j...wRDo7 |
Mar 7 03:39 PM | Sell | $0.058593 | 0.057400 | 175.26K | 1.30 | $1.51 | 5SNbX...dFCrm |
Mar 7 02:11 PM | Sell | $0.058614 | 0.057418 | 98.91K | 0.7336 | $0.8520 | amJK2...ZBDsT |
Mar 6 02:59 PM | Sell | $0.058634 | 0.057430 | 98.96K | 0.7352 | $0.8544 | 2DDdD...fSQ2J |