VGC/USDC Pool
The live VGC/USDC price today is $1.17, with a 24-hour trading volume of $8.10. This pair has changed 1.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $8.10
- 24h Buy Volume
- $8.10
- 24h Sell Volume
- $0.051001
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 1.64%
Tokens in this pool
Vardo Gold Coin (VGC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading VGC (Vardo Gold Coin)
VGC/USDC on Raydium CLMMVGC/JLP on MeteoraVGC/SOL on MeteoraRecent Transactions
- : 529714 VGC for -620439 USDC
- : 530412 VGC for -620413 USDC
- : 363939 VGC for -425207 USDC
- : 481908 VGC for -562426 USDC
- : 582222 VGC for -678579 USDC
- : 421847 VGC for -491033 USDC
- : 501161 VGC for -582667 USDC
- : 655631 VGC for -761038 USDC
- : 252360 VGC for -292632 USDC
- : 580342 VGC for -672105 USDC
VGC / USDC
VGC/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | VGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $1.17 | 1.17 | 0.5297 | 0.6204 | $0.6182 | 5qXu8...zSN5F |
Mar 9 07:25 PM | Buy | $1.17 | 1.17 | 0.5304 | 0.6204 | $0.6190 | 2TCZH...ztdkp |
Mar 9 07:25 PM | Buy | $1.17 | 1.17 | 0.3639 | 0.4252 | $0.4247 | 3yiiv...7Rzmg |
Mar 9 07:25 PM | Buy | $1.17 | 1.17 | 0.4819 | 0.5624 | $0.5617 | g7Xs5...22Y3y |
Mar 9 07:23 PM | Buy | $1.16 | 1.17 | 0.5822 | 0.6786 | $0.6780 | 3dwF6...CkZQB |
Mar 9 04:52 PM | Buy | $1.16 | 1.16 | 0.4218 | 0.4910 | $0.4909 | 5J3RL...PCPUa |
Mar 9 01:31 PM | Buy | $1.16 | 1.16 | 0.5012 | 0.5827 | $0.5821 | 2WgWB...aenLJ |
Mar 9 01:26 PM | Buy | $1.16 | 1.16 | 0.6556 | 0.7610 | $0.7609 | 4kzQM...D5kXN |
Mar 9 11:08 AM | Buy | $1.16 | 1.16 | 0.2524 | 0.2926 | $0.2924 | 5gcMw...oBuwr |
Mar 9 05:50 AM | Buy | $1.16 | 1.16 | 0.5803 | 0.6721 | $0.6720 | 2P7vf...mrWVN |
Mar 9 05:50 AM | Buy | $1.16 | 0.00 | 0.00 | 0.052000 | $0.00 | 2P7vf...mrWVN |
Mar 9 05:43 AM | Buy | $1.16 | 1.16 | 0.3393 | 0.3926 | $0.3926 | 5VGZQ...zb3UX |
Mar 9 03:15 AM | Buy | $1.15 | 1.16 | 0.3381 | 0.3908 | $0.3900 | 5mv3g...eCMrs |
Mar 9 03:08 AM | Buy | $1.15 | 1.15 | 0.9677 | 1.12 | $1.12 | 2P3tj...xcyGK |
Mar 9 12:39 AM | Buy | $1.15 | 1.15 | 0.0995 | 0.1145 | $0.1144 | 4JVqP...zVbKU |
Mar 9 12:33 AM | Buy | $1.15 | 1.15 | 0.3313 | 0.3806 | $0.3804 | 33jU9...wFi2T |
Mar 8 10:04 PM | Sell | $1.15 | 1.15 | 0.8123 | 0.9310 | $0.9327 | 3KULM...8iG85 |
Mar 8 10:04 PM | Sell | $1.15 | 1.15 | 0.2944 | 0.3378 | $0.3380 | 3vDKC...P12WM |
Mar 8 01:26 PM | Sell | $1.15 | 1.15 | 0.9238 | 1.06 | $1.06 | 4VxyB...rWHDU |
Mar 8 01:25 PM | Sell | $1.15 | 1.15 | 0.7572 | 0.8722 | $0.8726 | 3szDN...FkZvN |
