Synth/VGC Pool
The live Synth/VGC price today is $0.058614, with a 24-hour trading volume of $7.48. This pair has changed 1.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058614
- 24h Volume
- $7.48
- 24h Buy Volume
- $7.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 1.73%
Tokens in this pool
Synthetic Love (Synth) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Synth (Synthetic Love)
Synth/SOL on MeteoraRecent Transactions
- : 51377734803 Synth for -379059 VGC
- : 43952086009 Synth for -324018 VGC
- : 41811843671 Synth for -308022 VGC
- : 150394409062 Synth for -1106177 VGC
- : 56808128971 Synth for -417120 VGC
- : 100125063409 Synth for -734230 VGC
- : 146391347876 Synth for -1071328 VGC
- : 66248492283 Synth for -483975 VGC
- : 39770732177 Synth for -290290 VGC
- : 110906908542 Synth for -808517 VGC
Synth / VGC
Synth/VGC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VGC) | Synth | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.058614 | 0.057378 | 51.38K | 0.3791 | $0.4425 | Utc4h...tDfzy |
Mar 9 07:30 PM | Buy | $0.058607 | 0.057373 | 43.95K | 0.3240 | $0.3783 | 5AQ6c...P48ZD |
Mar 9 07:30 PM | Buy | $0.058601 | 0.057367 | 41.81K | 0.3080 | $0.3596 | 4qqYh...ESKjk |
Mar 9 07:25 PM | Buy | $0.058573 | 0.057356 | 150.39K | 1.11 | $1.29 | 2Dz1s...VAySq |
Mar 9 07:25 PM | Buy | $0.058557 | 0.057343 | 56.81K | 0.4171 | $0.4861 | 2bzJH...cFi9n |
Mar 9 07:22 PM | Buy | $0.058538 | 0.057334 | 100.13K | 0.7342 | $0.8549 | 5AqvC...8Rm2t |
Mar 9 01:43 PM | Buy | $0.058511 | 0.057319 | 146.39K | 1.07 | $1.25 | 2ebH9...AKG7L |
Mar 9 01:43 PM | Buy | $0.058496 | 0.057306 | 66.25K | 0.4840 | $0.5628 | 2Hzo9...fiJm6 |
Mar 9 01:43 PM | Buy | $0.058488 | 0.057300 | 39.77K | 0.2903 | $0.3376 | 2JRLG...35KKh |
Mar 9 01:32 PM | Buy | $0.058468 | 0.057291 | 110.91K | 0.8085 | $0.9391 | 4CzQJ...NRtrw |
Mar 9 01:31 PM | Buy | $0.058455 | 0.057280 | 68.85K | 0.5012 | $0.5821 | 2WgWB...aenLJ |
Mar 8 10:05 PM | Sell | $0.058206 | 0.057149 | 306.74K | 2.19 | $2.52 | 3gYA5...ga8dD |
Mar 8 10:04 PM | Sell | $0.058241 | 0.057177 | 177.29K | 1.27 | $1.46 | 3NsS8...MzCX5 |
Mar 8 01:26 PM | Sell | $0.058281 | 0.057194 | 115.97K | 0.8343 | $0.9603 | 3jXuy...ZvAAQ |
Mar 8 01:15 PM | Sell | $0.058312 | 0.057210 | 157.64K | 1.14 | $1.31 | LHoAS...EgRkg |
Mar 8 04:53 AM | Sell | $0.058341 | 0.057230 | 177.34K | 1.28 | $1.48 | 4nhVq...MyH68 |
Mar 8 04:35 AM | Sell | $0.058363 | 0.057246 | 98.52K | 0.7138 | $0.8239 | wVb9H...NrhwF |
Mar 7 07:50 PM | Sell | $0.058382 | 0.057260 | 137.05K | 0.9949 | $1.15 | 4HBvc...zknuh |
Mar 7 07:27 PM | Sell | $0.058413 | 0.057273 | 77.01K | 0.5601 | $0.6479 | 4rvSK...y8ASa |
Mar 7 06:03 PM | Sell | $0.058447 | 0.057284 | 110.54K | 0.8052 | $0.9337 | 5YisS...DYsHm |
