frxUSD/EQUAL Pool
The live frxUSD/EQUAL price today is $1.00, with a 24-hour trading volume of $0.6147. This pair has changed -6.13% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6147
- 24h Buy Volume
- $0.3439
- 24h Sell Volume
- $0.2708
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.13%
Tokens in this pool
Frax USD (frxUSD) Equalizer on Sonic (EQUAL)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIUSDC/WETHwS/USDCOther Pools Trading frxUSD (Frax USD)
frxUSD/scUSD on Shadow ExchangefrxUSD/USDC on Metropolis LBfrxUSD/eliteRingsScUSD on EqualizerfrxUSD/scUSD on SwapXfrxUSD/SBEER on EqualizerRecent Transactions
- : -7894204304084468 frxUSD for 62728827916600520 EQUAL
- : -51878604447422880 frxUSD for 423734720722414200 EQUAL
- : -11594627950446190 frxUSD for 97522855996076960 EQUAL
- : -67023709054076880 frxUSD for 585206869437124500 EQUAL
- : -98563403518619570 frxUSD for 933077097571919900 EQUAL
- : -40567733529269480 frxUSD for 411797514187821400 EQUAL
- : 75705015445687870 frxUSD for -770012262938657400 EQUAL
- : 36546290283944640 frxUSD for -351046980363146900 EQUAL
- : 51716540356729270 frxUSD for -475584589418742600 EQUAL
- : 44004496278669260 frxUSD for -386342337112331970 EQUAL
frxUSD / EQUAL
frxUSD/EQUAL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | frxUSD | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | Sell | $1.00 | 8.00 | 0.027895 | 0.0627 | $0.027899 | 0xf2b...094f8 |
Mar 8 12:54 AM | Sell | $1.00 | 8.06 | 0.0519 | 0.4237 | $0.0519 | 0x3fe...b022f |
Mar 7 10:31 PM | Sell | $1.00 | 8.45 | 0.0116 | 0.0975 | $0.0116 | 0x4c6...427f3 |
Mar 7 10:31 PM | Sell | $1.00 | 8.54 | 0.0670 | 0.5852 | $0.0670 | 0x9bc...146a6 |
Mar 7 10:29 PM | Sell | $1.00 | 9.11 | 0.0986 | 0.9331 | $0.0986 | 0x002...bcd3c |
Mar 7 10:28 PM | Sell | $0.9142 | 10.04 | 0.0406 | 0.4118 | $0.0371 | 0x045...f081b |
Mar 7 10:18 PM | Buy | $1.04 | 10.47 | 0.0757 | 0.7700 | $0.0787 | 0xd5c...c18c0 |
Mar 7 09:29 PM | Buy | $1.00 | 9.68 | 0.0365 | 0.3510 | $0.0366 | 0x3d0...df00b |
Mar 7 09:29 PM | Buy | $0.9663 | 9.34 | 0.0517 | 0.4756 | $0.0500 | 0x1aa...d90ce |
Mar 7 09:10 PM | Buy | $1.08 | 8.88 | 0.0440 | 0.3863 | $0.0477 | 0x087...f7527 |
Mar 7 08:15 PM | Buy | $1.04 | 8.51 | 0.0352 | 0.2977 | $0.0366 | 0x717...d17f1 |
Mar 7 07:18 PM | Buy | $1.01 | 8.23 | 0.0475 | 0.3869 | $0.0478 | 0xf1a...798d5 |
Mar 7 03:40 PM | Buy | $1.07 | 7.88 | 0.0506 | 0.3937 | $0.0539 | 0xa34...fcc0c |
Mar 7 08:56 AM | Buy | $1.02 | 7.53 | 0.0463 | 0.3449 | $0.0471 | 0xc95...65d87 |
Mar 6 02:36 PM | Buy | $1.05 | 7.23 | 0.0544 | 0.3878 | $0.0573 | 0xb08...a9788 |
Mar 5 04:06 PM | Buy | $1.05 | 6.90 | 0.0462 | 0.3158 | $0.0483 | 0xc40...be019 |
Mar 3 11:49 PM | Buy | $1.06 | 6.64 | 0.0423 | 0.2787 | $0.0447 | 0xdfe...95fb2 |
Mar 3 11:49 PM | Buy | $1.02 | 6.41 | 0.0762 | 0.4785 | $0.0778 | 0xdf1...7be7d |
Mar 2 04:44 PM | Sell | $0.9793 | 6.02 | 0.0506 | 0.3079 | $0.0496 | 0x629...0452e |
Mar 2 01:57 PM | Buy | $1.00 | 6.27 | 0.0552 | 0.3418 | $0.0552 | 0x3c4...7a5c0 |
