wS/WAGMI Pool
The live wS/WAGMI price today is $0.0381, with a 24-hour trading volume of $3.97. This pair has changed -1.61% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $3.97
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped Sonic (wS) Wagmi (WAGMI)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 8520425812844440000 wS for -272426242608395500000 WAGMI
- : 25927679405281260000 wS for -836201730606427900000 WAGMI
- : 14342932008072980000 wS for -466552768065280340000 WAGMI
- : -8567922681812237000 wS for 284602627949197500000 WAGMI
- : -25897052476109754000 wS for 854435157877302800000 WAGMI
- : -6693608917718375000 wS for 219057203420909540000 WAGMI
- : -12927468371582853000 wS for 420973074583606460000 WAGMI
- : 12831163583571352000 wS for -409498732779741840000 WAGMI
- : 13297751350246672000 wS for -427178956033770600000 WAGMI
- : 8083665940459291000 wS for -261080415025598040000 WAGMI
wS / WAGMI
wS/WAGMI Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WAGMI) | wS | WAGMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:42 AM | Buy | $0.0381 | 32.23 | 8.52 | 272.43 | $0.3249 | 0x433...df053 |
Mar 8 12:33 AM | Buy | $0.0386 | 32.37 | 25.93 | 836.20 | $0.9995 | 0x52a...329c7 |
Mar 7 10:57 PM | Buy | $0.0385 | 32.79 | 14.34 | 466.55 | $0.5521 | 0x7c4...d0766 |
Mar 7 08:43 PM | Sell | $0.0387 | 32.93 | 8.57 | 284.60 | $0.3314 | 0x660...761a4 |
Mar 7 08:36 PM | Sell | $0.0387 | 32.84 | 25.90 | 854.44 | $1.00 | 0x960...08360 |
Mar 7 08:27 PM | Sell | $0.0387 | 32.45 | 6.69 | 219.06 | $0.2590 | 0x546...64cd1 |
Mar 7 08:21 PM | Sell | $0.0388 | 32.34 | 12.93 | 420.97 | $0.5010 | 0xe4e...6090e |
Mar 7 05:03 AM | Buy | $0.0397 | 32.13 | 12.83 | 409.50 | $0.5090 | 0xf89...73a40 |
Mar 7 04:59 AM | Buy | $0.0397 | 32.34 | 13.30 | 427.18 | $0.5274 | 0x4e9...63365 |
Mar 7 02:40 AM | Buy | $0.0397 | 32.56 | 8.08 | 261.08 | $0.3207 | 0x3b5...8a93d |
Mar 7 01:04 AM | Buy | $0.0398 | 32.69 | 26.46 | 860.52 | $1.05 | 0x951...8c54a |
Mar 7 12:46 AM | Buy | $0.0399 | 32.99 | 43.63 | 1.43K | $1.74 | 0x38a...92068 |
Mar 7 12:20 AM | Buy | $0.0398 | 33.40 | 47.35 | 1.58K | $1.89 | 0x1b3...b7dd5 |
Mar 7 12:16 AM | Buy | $0.0398 | 33.83 | 34.99 | 1.18K | $1.39 | 0x4a8...93366 |
Mar 7 12:12 AM | Buy | $0.0398 | 34.16 | 33.42 | 1.14K | $1.33 | 0x97b...75cb7 |
Mar 6 12:33 PM | Sell | $0.0410 | 34.48 | 25.37 | 880.62 | $1.04 | 0xdad...3c4ad |
Mar 6 11:30 AM | Buy | $0.0413 | 34.24 | 36.05 | 1.23K | $1.49 | 0x006...e8f26 |
Mar 6 06:14 AM | Buy | $0.0414 | 34.58 | 8.36 | 286.48 | $0.3461 | 0x38c...0074c |
Mar 6 06:14 AM | Buy | $0.0414 | 34.66 | 9.60 | 329.93 | $0.3975 | 0x65d...b83b9 |
Mar 5 09:48 PM | Sell | $0.0418 | 34.76 | 26.21 | 916.94 | $1.10 | 0x009...d0417 |
