SBEER/SPUB Pool
The live SBEER/SPUB price today is $0.033363, with a 24-hour trading volume of $31.84. This pair has changed -2.88% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.033363
- 24h Volume
- $31.84
- 24h Buy Volume
- $23.49
- 24h Sell Volume
- $8.35
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.94%
- 24 Hours
- -2.88%
Tokens in this pool
SONICBEER (SBEER) SONIC PUB (SPUB)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading SBEER (SONICBEER)
SBEER/EQUAL on EqualizerSBEER/eliteRingsScETH on EqualizerSBEER/eliteRingsScUSD on EqualizerSBEER/SGirls on SpookySwap V3Recent Transactions
- : 2.437574675247135e+21 SBEER for -11477236769910888000 SPUB
- : 9.034481926342487e+21 SBEER for -42430595481021340000 SPUB
- : -1.493138909226613e+21 SBEER for 6861509793345279000 SPUB
- : 4.882085682735264e+21 SBEER for -22873234908474335000 SPUB
- : -375660058625860240000 SBEER for 1723274170695669800 SPUB
- : -157171898214616800000 SBEER for 721082403894374300 SPUB
- : -1.5313372808024217e+21 SBEER for 7028155675554886000 SPUB
- : -4.48784978750055e+21 SBEER for 20624400424168464000 SPUB
- : -3.795993069286868e+21 SBEER for 17476593762216225000 SPUB
- : -2.8204248015348234e+21 SBEER for 13003973761573070000 SPUB
SBEER / SPUB
SBEER/SPUB Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SPUB) | SBEER | SPUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.033363 | 0.024664 | 2.44K | 11.48 | $0.8196 | 0xce0...1e761 |
Mar 8 04:16 AM | Buy | $0.033235 | 0.024659 | 9.03K | 42.43 | $2.92 | 0xebb...95248 |
Mar 7 10:29 PM | Sell | $0.032769 | 0.024641 | 1.49K | 6.86 | $0.4133 | 0x0c6...85362 |
Mar 7 10:29 PM | Buy | $0.032770 | 0.024644 | 4.88K | 22.87 | $1.35 | 0x07f...5c6cf |
Mar 7 10:29 PM | Sell | $0.032764 | 0.024634 | 375.66 | 1.72 | $0.1038 | 0x003...3b2bc |
Mar 7 10:27 PM | Sell | $0.032687 | 0.024635 | 157.17 | 0.7211 | $0.0422 | 0x97f...6f848 |
Mar 7 10:24 PM | Sell | $0.032694 | 0.024635 | 1.53K | 7.03 | $0.4124 | 0x9a3...bce74 |
Mar 7 10:24 PM | Sell | $0.032695 | 0.024638 | 4.49K | 20.62 | $1.21 | 0xe8d...d91a5 |
Mar 7 10:18 PM | Sell | $0.032781 | 0.024647 | 3.80K | 17.48 | $1.06 | 0x38a...23557 |
Mar 7 09:31 PM | Sell | $0.032920 | 0.024655 | 2.82K | 13.00 | $0.8235 | 0x2e9...aa983 |
Mar 7 09:29 PM | Sell | $0.033012 | 0.024661 | 1.49K | 6.90 | $0.4499 | 0x15b...892b1 |
Mar 7 09:29 PM | Sell | $0.033014 | 0.024664 | 2.77K | 12.80 | $0.8351 | 0x402...46781 |
Mar 7 09:10 PM | Sell | $0.033062 | 0.024669 | 1.32K | 6.10 | $0.4036 | 0x809...e4abb |
Mar 7 09:10 PM | Sell | $0.033064 | 0.024672 | 2.00K | 9.27 | $0.6136 | 0x5f8...6270e |
Mar 7 09:10 PM | Sell | $0.033066 | 0.024676 | 2.93K | 13.57 | $0.8983 | 0x236...34049 |
Mar 7 07:18 PM | Sell | $0.033214 | 0.024682 | 3.45K | 15.98 | $1.11 | 0x344...413f6 |
Mar 7 11:29 AM | Buy | $0.033463 | 0.024689 | 233.98 | 1.11 | $0.0810 | 0xf5b...9bd9f |
Mar 7 11:25 AM | Buy | $0.033817 | 0.024689 | 49.03K | 229.68 | $18.71 | 0xec8...c6508 |
Mar 7 06:49 AM | Sell | $0.033792 | 0.024588 | 10.16K | 46.25 | $3.85 | 0x9b3...7ba68 |
Mar 6 06:20 AM | Buy | $0.033651 | 0.024609 | 3.38K | 15.73 | $1.23 | 0x390...6a836 |
