SWPx/USDC Pool
The live SWPx/USDC price today is $0.022560, with a 24-hour trading volume of $94.63. This pair has changed -1.37% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.022560
- 24h Volume
- $94.63
- 24h Buy Volume
- $12.61
- 24h Sell Volume
- $82.02
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.37%
Tokens in this pool
SwapX (SWPx) USDC (USDC)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHRecent Transactions
- : -377034092626398940000 SWPx for 964900 USDC
- : -721932602454751000000 SWPx for 1847559 USDC
- : -285305041397139570000 SWPx for 730148 USDC
- : -185022699475599980000 SWPx for 473507 USDC
- : -160964511129396250000 SWPx for 411938 USDC
- : -255316798674016340000 SWPx for 653403 USDC
- : -225850732268941300000 SWPx for 577994 USDC
- : -192260579959810000000 SWPx for 492030 USDC
- : -254118716650414200000 SWPx for 650337 USDC
- : -372805914447243640000 SWPx for 954079 USDC
SWPx / USDC
SWPx/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | SWPx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:10 AM | Sell | $0.022560 | 0.022560 | 377.03 | 0.9649 | $0.9651 | 0x00c...fab54 |
Mar 3 09:05 AM | Sell | $0.022560 | 0.022560 | 721.93 | 1.85 | $1.85 | 0x00c...d0274 |
Mar 3 09:05 AM | Sell | $0.022560 | 0.022560 | 285.31 | 0.7301 | $0.7303 | 0x00b...53ddd |
Mar 3 08:53 AM | Sell | $0.022560 | 0.022560 | 185.02 | 0.4735 | $0.4736 | 0x389...aa336 |
Mar 3 02:19 AM | Sell | $0.022560 | 0.022560 | 160.96 | 0.4119 | $0.4121 | 0x3e3...348c7 |
Mar 3 02:12 AM | Sell | $0.022560 | 0.022560 | 255.32 | 0.6534 | $0.6536 | 0x176...ae060 |
Mar 3 02:10 AM | Sell | $0.022560 | 0.022560 | 225.85 | 0.5780 | $0.5782 | 0x9c8...ca8a5 |
Mar 2 11:24 PM | Sell | $0.022560 | 0.022560 | 192.26 | 0.4920 | $0.4922 | 0xfa6...147da |
Mar 2 09:47 PM | Sell | $0.022560 | 0.022560 | 254.12 | 0.6503 | $0.6505 | 0xeb9...07bb3 |
Mar 2 09:47 PM | Sell | $0.022560 | 0.022560 | 372.81 | 0.9541 | $0.9543 | 0xb36...ee6bd |
Mar 2 06:09 PM | Buy | $0.022575 | 0.022575 | 322.94 | 0.8314 | $0.8314 | 0xf31...1d449 |
Mar 2 06:09 PM | Buy | $0.022575 | 0.022575 | 324.34 | 0.8351 | $0.8350 | 0x523...cd1c3 |
Mar 2 06:01 PM | Buy | $0.022575 | 0.022575 | 87.55 | 0.2254 | $0.2254 | 0x828...29021 |
Mar 2 05:09 PM | Buy | $0.022576 | 0.022575 | 429.12 | 1.10 | $1.11 | 0x133...bceae |
Mar 2 04:51 PM | Buy | $0.022576 | 0.022575 | 207.52 | 0.5343 | $0.5344 | 0x62c...0799f |
Mar 2 04:25 PM | Buy | $0.022576 | 0.022575 | 77.60 | 0.1998 | $0.1998 | 0x783...93d91 |
Mar 2 04:11 PM | Buy | $0.022576 | 0.022575 | 233.20 | 0.6004 | $0.6005 | 0x2b9...3ddb5 |
Mar 2 04:10 PM | Buy | $0.022576 | 0.022575 | 332.97 | 0.8573 | $0.8574 | 0x6c2...733c7 |
Mar 2 03:21 PM | Buy | $0.022576 | 0.022575 | 380.50 | 0.9797 | $0.9798 | 0x750...67031 |
Mar 2 03:20 PM | Buy | $0.022576 | 0.022575 | 286.12 | 0.7367 | $0.7368 | 0x164...4f737 |