GOGLZ/USDC Pool
The live GOGLZ/USDC price today is $0.026127, with a 24-hour trading volume of $343.23. This pair has changed -0.12% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.026127
- 24h Volume
- $343.23
- 24h Buy Volume
- $207.24
- 24h Sell Volume
- $135.98
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 43
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -0.12%
Tokens in this pool
GOGGLES (GOGLZ) USDC (USDC)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading GOGLZ (GOGGLES)
GOGLZ/OS on SwapXGOGLZ/stS on Beets V2Recent Transactions
- : -2698682276385608000 GOGLZ for 16366 USDC
- : -156250655037023850000 GOGLZ for 952380 USDC
- : -1.147464395100055e+21 GOGLZ for 7029135 USDC
- : -1.8596476772029455e+21 GOGLZ for 11391825 USDC
- : -1.8637022488318936e+21 GOGLZ for 11416663 USDC
- : -1.5730291272480522e+21 GOGLZ for 9636058 USDC
- : -327417580192675800000 GOGLZ for 2005656 USDC
- : -4.3928553713862244e+21 GOGLZ for 27044293 USDC
- : -2.271748948698523e+21 GOGLZ for 13984802 USDC
- : -6.622495518532513e+21 GOGLZ for 40973992 USDC
GOGLZ / USDC
GOGLZ/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | GOGLZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:39 AM | Sell | $0.026066 | 0.026065 | 2.70 | 0.0164 | $0.0164 | 0xd85...8aec7 |
Mar 3 07:39 AM | Sell | $0.026097 | 0.026096 | 156.25 | 0.9524 | $0.9525 | 0xd85...8aec7 |
Mar 3 07:39 AM | Sell | $0.026127 | 0.026126 | 1.15K | 7.03 | $7.03 | 0xd85...8aec7 |
Mar 3 02:21 AM | Sell | $0.026128 | 0.026126 | 1.86K | 11.39 | $11.39 | 0xc7c...f189b |
Mar 3 02:21 AM | Sell | $0.026128 | 0.026126 | 1.86K | 11.42 | $11.42 | 0xc7e...ade9e |
Mar 3 02:02 AM | Sell | $0.026128 | 0.026126 | 1.57K | 9.64 | $9.64 | 0x134...6c876 |
Mar 2 08:00 PM | Sell | $0.026127 | 0.026126 | 327.42 | 2.01 | $2.01 | 0x1e9...2b8e6 |
Mar 2 08:00 PM | Sell | $0.026158 | 0.026157 | 4.39K | 27.04 | $27.05 | 0x1e9...2b8e6 |
Mar 2 07:30 PM | Sell | $0.026158 | 0.026156 | 2.27K | 13.98 | $13.99 | 0x1e2...bdb11 |
Mar 2 07:30 PM | Sell | $0.026189 | 0.026188 | 6.62K | 40.97 | $40.98 | 0x1e2...bdb11 |
Mar 2 07:30 PM | Sell | $0.026220 | 0.026219 | 12.88 | 0.0801 | $0.0801 | 0x1e2...bdb11 |
Mar 2 07:06 PM | Sell | $0.026220 | 0.026219 | 1.71K | 10.62 | $10.63 | 0x60b...f7b9f |
Mar 2 04:46 PM | Buy | $0.026257 | 0.026256 | 1.71K | 10.70 | $10.71 | 0x4ab...b64d9 |
Mar 2 04:46 PM | Buy | $0.026229 | 0.026229 | 0.2380 | 0.021482 | $0.021483 | 0x4ab...b64d9 |
Mar 2 04:11 PM | Buy | $0.026226 | 0.026225 | 31.04 | 0.1932 | $0.1933 | 0x2b9...3ddb5 |
Mar 2 04:10 PM | Buy | $0.026226 | 0.026225 | 1.28K | 7.99 | $7.99 | 0x6c2...733c7 |
Mar 2 03:49 PM | Buy | $0.026226 | 0.026225 | 18.77 | 0.1168 | $0.1168 | 0x28f...38a97 |
Mar 2 03:45 PM | Buy | $0.026226 | 0.026225 | 47.19 | 0.2937 | $0.2938 | 0x8d9...9fd75 |
Mar 2 03:44 PM | Buy | $0.026226 | 0.026225 | 1.41K | 8.76 | $8.76 | 0xa4a...87db2 |
Mar 2 03:44 PM | Buy | $0.026226 | 0.026225 | 106.21 | 0.6611 | $0.6612 | 0x7cc...7df4a |
