![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/TLIKE Pool
The live TON/TLIKE price today is $1.31, with a 24-hour trading volume of $2.54. This pair has changed 3.83% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.31
- 24h Volume
- $2.54
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.83%
Tokens in this pool
Toncoin (TON) Jetton TON LIKE (TLIKE)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Recent Transactions
- : 978406579 TON for -4939900000000 TLIKE
- : -1000000000 TON for 5035754250051 TLIKE
- : 345990124 TON for -1875680022166 TLIKE
- : -2425140000 TON for 17126185686707 TLIKE
- : -189791453 TON for 1875680022166 TLIKE
- : 3497785470 TON for -13683000000000 TLIKE
- : -2000000000 TON for 6667605900430 TLIKE
- : -2000000000 TON for 9820890014338 TLIKE
- : 1068810248 TON for -6320319596169 TLIKE
- : -4975049806 TON for 33097353786060 TLIKE
TON / TLIKE
TON/TLIKE Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TLIKE) | TON | TLIKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:06 PM | Buy | $1.31 | 5.05K | 0.9784 | 4.94K | $1.28 | 67b2c...7731c |
Mar 22 06:54 PM | Sell | $1.26 | 5.04K | 1.00 | 5.04K | $1.26 | a53af...c88e0 |
Mar 22 02:16 AM | Buy | $1.26 | 5.42K | 0.3460 | 1.88K | $0.4356 | 08358...6ba02 |
Mar 22 02:16 AM | Sell | $1.26 | 7.06K | 2.43 | 17.13K | $3.05 | efee1...cac98 |
Mar 22 02:16 AM | Sell | $1.26 | 9.88K | 0.1898 | 1.88K | $0.2390 | 32640...f5af7 |
Mar 22 01:25 AM | Buy | $1.27 | 3.91K | 3.50 | 13.68K | $4.43 | a4d38...e3d69 |
Mar 22 01:16 AM | Sell | $1.27 | 3.33K | 2.00 | 6.67K | $2.53 | 8d9ec...ab89d |
Mar 22 01:14 AM | Sell | $1.27 | 4.91K | 2.00 | 9.82K | $2.53 | 35644...bb1ca |
Mar 22 01:09 AM | Buy | $1.27 | 5.91K | 1.07 | 6.32K | $1.35 | c95be...46add |
Mar 22 01:09 AM | Sell | $1.27 | 6.65K | 4.98 | 33.10K | $6.30 | fc4e5...3f43a |
Mar 22 01:09 AM | Sell | $1.27 | 7.97K | 0.7931 | 6.32K | $1.00 | 4dc90...aa22f |
Mar 22 01:06 AM | Sell | $1.26 | 8.73K | 1.80 | 15.71K | $2.27 | 0e1b7...e4c5b |
Mar 22 12:55 AM | Sell | $1.26 | 9.47K | 2.00 | 18.95K | $2.53 | ae09d...a47d8 |
Mar 21 05:06 PM | Sell | $1.26 | 11.25K | 15.28 | 171.94K | $19.30 | f4834...2b2c2 |
Mar 21 05:02 PM | Sell | $1.26 | 14.33K | 7.77 | 111.36K | $9.81 | 03008...21e56 |
Mar 21 04:35 PM | Sell | $1.26 | 18.09K | 11.35 | 205.39K | $14.29 | 5f5b7...3670c |
Mar 18 10:14 PM | Buy | $1.30 | 21.01K | 0.035977 | 12.56 | $0.037773 | 7d033...c472e |