![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/AMELTIP Pool
The live TON/AMELTIP price today is $1.25, with a 24-hour trading volume of $1.06. This pair has changed -0.31% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $1.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Toncoin (TON) AMELTIP (AMELTIP)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Recent Transactions
- : -346500000 TON for 61122004533411 AMELTIP
- : -495000000 TON for 87871002971546 AMELTIP
- : 530322834 TON for -94587130545159 AMELTIP
- : 3119278227 TON for -541407817935258 AMELTIP
- : 1395199534 TON for -234208852331011 AMELTIP
- : -5000000000 TON for 857845621604686 AMELTIP
- : -495000000 TON for 88452771651924 AMELTIP
- : 3984682261 TON for -697200450607637 AMELTIP
- : -14850000000 TON for 2816971517606615 AMELTIP
- : 245306842 TON for -52377313103188 AMELTIP
TON / AMELTIP
TON/AMELTIP Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (AMELTIP) | TON | AMELTIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:21 PM | Sell | $1.25 | 176.40K | 0.3465 | 61.12K | $0.4341 | 9949c...10ce8 |
Mar 22 06:03 PM | Sell | $1.26 | 177.52K | 0.4950 | 87.87K | $0.6220 | 78130...f6dc2 |
Mar 21 10:46 AM | Buy | $1.26 | 178.36K | 0.5303 | 94.59K | $0.6696 | 647d6...ba0eb |
Mar 21 10:46 AM | Buy | $1.26 | 173.57K | 3.12 | 541.41K | $3.94 | e19b0...c21d0 |
Mar 21 10:21 AM | Buy | $1.26 | 167.87K | 1.40 | 234.21K | $1.76 | 46a1f...96ca8 |
Mar 21 10:21 AM | Sell | $1.26 | 171.57K | 5.00 | 857.85K | $6.30 | d63a1...ea094 |
Mar 21 09:08 AM | Sell | $1.27 | 178.69K | 0.4950 | 88.45K | $0.6264 | e3473...d8caf |
Mar 21 08:58 AM | Buy | $1.26 | 174.97K | 3.98 | 697.20K | $5.04 | fad6e...9a936 |
Mar 21 08:58 AM | Sell | $1.26 | 189.70K | 14.85 | 2.82M | $18.78 | a5785...76adc |
Mar 21 08:53 AM | Buy | $1.26 | 213.52K | 0.2453 | 52.38K | $0.3102 | 43cc2...5814c |
Mar 21 08:53 AM | Sell | $1.26 | 212.89K | 0.4950 | 105.38K | $0.6259 | 5258e...9ae3f |
Mar 21 08:47 AM | Sell | $1.26 | 214.64K | 0.4950 | 106.25K | $0.6240 | 9a3b8...0b095 |
Mar 21 07:52 AM | Buy | $1.26 | 215.38K | 0.6807 | 146.60K | $0.8594 | 8d78d...b0e08 |
Mar 21 07:52 AM | Sell | $1.26 | 217.08K | 2.22 | 482.40K | $2.81 | 2aa0a...f082e |
Mar 21 07:10 AM | Sell | $1.26 | 222.05K | 0.4950 | 109.92K | $0.6252 | f445c...2ff14 |
Mar 21 07:08 AM | Buy | $1.26 | 223.63K | 0.2453 | 54.87K | $0.3099 | 9e237...9c22a |
Mar 21 07:08 AM | Sell | $1.26 | 222.98K | 0.4950 | 110.38K | $0.6252 | 670a7...36105 |
Mar 20 07:04 PM | Sell | $1.24 | 224.86K | 0.4950 | 111.30K | $0.6150 | 46a58...4e0e9 |
Mar 20 05:58 AM | Buy | $1.22 | 226.46K | 0.2466 | 55.84K | $0.2997 | c73e9...785c2 |
Mar 20 05:58 AM | Sell | $1.22 | 225.81K | 0.5000 | 112.91K | $0.6076 | 1ee83...71275 |