![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/LoneX Pool
The live TON/LoneX price today is $1.27, with a 24-hour trading volume of $11.84. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.27
- 24h Volume
- $11.84
- 24h Buy Volume
- $4.22
- 24h Sell Volume
- $7.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) LoneX (LoneX)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Recent Transactions
- : 3326235772 TON for -66341631239878 LoneX
- : -6000000000 TON for 119529873864690 LoneX
- : -5000000000 TON for 101194197411196 LoneX
- : -4950000000 TON for 101635652921778 LoneX
- : 3738487486 TON for -77279081822514 LoneX
- : 6092304097 TON for -124150891784993 LoneX
- : 6530638841 TON for -130685149247361 LoneX
- : -2673000000 TON for 52928475448254 LoneX
- : 2695487758 TON for -53638986921591 LoneX
- : -5000000000 TON for 99328218451653 LoneX
TON / LoneX
TON/LoneX Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (LoneX) | TON | LoneX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:23 AM | Buy | $1.27 | 19.94K | 3.33 | 66.34K | $4.22 | f41f7...6d303 |
Mar 23 10:23 AM | Sell | $1.27 | 19.92K | 6.00 | 119.53K | $7.62 | 283da...8ef2e |
Mar 22 09:00 AM | Sell | $1.25 | 20.24K | 5.00 | 101.19K | $6.27 | 292de...58863 |
Mar 22 07:22 AM | Sell | $1.26 | 20.53K | 4.95 | 101.64K | $6.25 | f39ea...b9f0e |
Mar 21 10:54 PM | Buy | $1.27 | 20.67K | 3.74 | 77.28K | $4.74 | 5ee9d...89c32 |
Mar 21 10:54 PM | Buy | $1.27 | 20.38K | 6.09 | 124.15K | $7.73 | 6fe96...59343 |
Mar 21 10:53 PM | Buy | $1.27 | 20.01K | 6.53 | 130.69K | $8.28 | 041fd...43b36 |
Mar 20 01:47 PM | Sell | $1.23 | 19.80K | 2.67 | 52.93K | $3.30 | 3e441...f895a |
Mar 20 01:33 PM | Buy | $1.24 | 19.90K | 2.70 | 53.64K | $3.35 | c439f...77a24 |
Mar 20 01:33 PM | Sell | $1.24 | 19.87K | 5.00 | 99.33K | $6.21 | 61f97...7c5e8 |
Mar 20 01:33 PM | Sell | $1.24 | 20.15K | 5.00 | 100.76K | $6.21 | 5f5dd...4a480 |
Mar 20 01:05 PM | Sell | $1.24 | 20.39K | 2.97 | 60.55K | $3.68 | e6d90...f1454 |
Mar 20 01:01 PM | Buy | $1.24 | 20.47K | 3.61 | 73.98K | $4.48 | 086af...eb7c1 |
Mar 20 01:01 PM | Sell | $1.24 | 20.78K | 17.30 | 359.48K | $21.45 | 0945c...8b6bb |
Mar 19 07:09 PM | Buy | $1.24 | 21.31K | 3.44 | 73.23K | $4.25 | 5d7e9...46be6 |
Mar 19 07:09 PM | Buy | $1.24 | 21.03K | 5.54 | 116.51K | $6.85 | 5c6c7...a5f32 |
Mar 19 07:09 PM | Buy | $1.24 | 20.69K | 5.63 | 116.51K | $6.96 | 204b5...a1808 |
Mar 19 04:56 PM | Sell | $1.23 | 20.50K | 2.97 | 60.90K | $3.64 | 64522...90a31 |
Mar 19 04:55 PM | Buy | $1.23 | 20.57K | 4.15 | 85.30K | $5.09 | 58880...22a94 |
Mar 19 04:55 PM | Sell | $1.23 | 20.92K | 19.00 | 397.51K | $23.30 | ea61e...db5fd |