![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
FLOOR/TON Pool
The live FLOOR/TON price today is $0.028284, with a 24-hour trading volume of $0.6160. This pair has changed -19.29% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.028284
- 24h Volume
- $0.6160
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6160
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.29%
Tokens in this pool
Gifts Floor Index (FLOOR) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Recent Transactions
- : -61970000000 FLOOR for 393261535 TON
- : -10000000000 FLOOR for 81420517 TON
- : 38819473382 FLOOR for -286260000 TON
- : -50812000000 FLOOR for 391278157 TON
- : -48275000000 FLOOR for 561803700 TON
- : 41710359519 FLOOR for -501030000 TON
- : 74855126473 FLOOR for -560875000 TON
- : -50032000000 FLOOR for 337368969 TON
- : -20140000000 FLOOR for 175446395 TON
- : -29120000000 FLOOR for 312866080 TON
FLOOR / TON
FLOOR/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | FLOOR | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:43 PM | Sell | $0.028284 | 0.026346 | 61.97 | 0.3933 | $0.5133 | 3d26e...9ac09 |
Mar 23 05:30 AM | Sell | $0.0103 | 0.028143 | 10.00 | 0.0814 | $0.1026 | b98ee...1fb2d |
Mar 20 04:51 PM | Buy | $0.029167 | 0.027375 | 38.82 | 0.2863 | $0.3558 | f1a47...0e8d5 |
Mar 19 07:20 PM | Sell | $0.029540 | 0.027701 | 50.81 | 0.3913 | $0.4847 | dc4de...d712a |
Mar 19 02:21 PM | Sell | $0.0144 | 0.0116 | 48.27 | 0.5618 | $0.6966 | 97cb3...e3476 |
Mar 19 02:15 PM | Buy | $0.0149 | 0.0120 | 41.71 | 0.5010 | $0.6225 | 274c9...a3916 |
Mar 19 02:14 PM | Buy | $0.029312 | 0.027493 | 74.86 | 0.5609 | $0.6970 | c0a80...3c0f1 |
Mar 19 01:13 PM | Sell | $0.028350 | 0.026744 | 50.03 | 0.3374 | $0.4177 | 2f9eb...b6857 |
Mar 18 09:58 AM | Sell | $0.0117 | 0.028712 | 20.14 | 0.1754 | $0.2354 | f1c71...1348a |
Mar 17 08:27 PM | Sell | $0.0145 | 0.0107 | 29.12 | 0.3129 | $0.4233 | 01857...aac9b |
Mar 17 06:06 AM | Sell | $0.0171 | 0.0128 | 10.00 | 0.1283 | $0.1710 | d1c44...ecef1 |
Mar 17 02:08 AM | Sell | $0.0194 | 0.0146 | 15.00 | 0.2183 | $0.2906 | 25dc7...861e0 |
Mar 17 01:02 AM | Sell | $0.0228 | 0.0171 | 15.00 | 0.2566 | $0.3415 | fe32f...3bf69 |
Mar 16 11:56 PM | Sell | $0.0264 | 0.0198 | 10.00 | 0.1976 | $0.2637 | 4bc02...d339f |
Mar 16 11:26 PM | Sell | $0.0298 | 0.0224 | 10.00 | 0.2238 | $0.2981 | 8d5df...3a03c |