USD1/USDt Pool
The live USD1/USDt price today is $0.9958, with a 24-hour trading volume of $2.56. This pair has changed -0.63% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9958
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 17
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.41%
- 24 Hours
- -0.63%
Tokens in this pool
World Liberty Financial USD (USD1) Tether USD (USDt)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : 20440 USD1 for -20420 USDt
- : 20465 USD1 for -20420 USDt
- : -29175 USD1 for 29092 USDt
- : -26064 USD1 for 26027 USDt
- : -25641 USD1 for 25622 USDt
- : -256950 USD1 for 257971 USDt
- : 101884 USD1 for -102964 USDt
- : 41252 USD1 for -41343 USDt
- : 61975 USD1 for -62016 USDt
- : 38878 USD1 for -38894 USDt
USD1 / USDt
USD1/USDt Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (USDt) | USD1 | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:07 AM | Buy | $0.9970 | 0.9990 | 0.0204 | 0.0204 | $0.0204 | 0x24b...177be |
Mar 4 10:07 AM | Buy | $0.9958 | 0.9978 | 0.0205 | 0.0204 | $0.0204 | 0x24b...177be |
Mar 4 09:30 AM | Sell | $0.9957 | 0.9972 | 0.0292 | 0.0291 | $0.0290 | 0x6ec...88108 |
Mar 4 09:30 AM | Sell | $0.9971 | 0.9986 | 0.0261 | 0.0260 | $0.0260 | 0x546...306c4 |
Mar 4 09:30 AM | Sell | $0.9978 | 0.9993 | 0.0256 | 0.0256 | $0.0256 | 0xcfe...08bc9 |
Mar 4 09:11 AM | Sell | $0.9999 | 1.00 | 0.2570 | 0.2580 | $0.2569 | 0x58d...d1663 |
Mar 4 09:10 AM | Buy | $1.01 | 1.01 | 0.1019 | 0.1030 | $0.1025 | 0xf00...c6467 |
Mar 4 09:10 AM | Buy | $0.9981 | 1.00 | 0.0413 | 0.0413 | $0.0412 | 0x69b...88228 |
Mar 4 09:10 AM | Buy | $0.9966 | 1.00 | 0.0620 | 0.0620 | $0.0618 | 0x69b...88228 |
Mar 4 09:10 AM | Buy | $0.9963 | 1.00 | 0.0389 | 0.0389 | $0.0387 | 0xd02...a962a |
Mar 4 09:10 AM | Buy | $0.9959 | 1.0000 | 0.0583 | 0.0583 | $0.0581 | 0xd02...a962a |
Mar 4 09:10 AM | Buy | $0.9908 | 0.9949 | 0.0996 | 0.0990 | $0.0986 | 0x717...12cb6 |
Mar 4 08:49 AM | Sell | $0.9895 | 0.9908 | 0.0426 | 0.0422 | $0.0421 | 0x998...f5908 |
Mar 4 08:49 AM | Sell | $0.9947 | 0.9960 | 0.0426 | 0.0424 | $0.0424 | 0x998...f5908 |
Mar 4 08:49 AM | Sell | $0.9970 | 0.9982 | 0.0262 | 0.0262 | $0.0261 | 0x6d6...1bbb8 |
Mar 4 08:49 AM | Sell | $0.9980 | 0.9993 | 0.0524 | 0.0524 | $0.0523 | 0x6d6...1bbb8 |
Mar 4 08:49 AM | Sell | $0.9983 | 0.9995 | 0.0262 | 0.0262 | $0.0262 | 0x6d6...1bbb8 |
Mar 4 08:42 AM | Sell | $1.00 | 1.00 | 0.1204 | 0.1205 | $0.1205 | 0xc44...3bbc7 |
Mar 4 08:42 AM | Sell | $1.01 | 1.01 | 0.1084 | 0.1097 | $0.1098 | 0xc44...3bbc7 |
Mar 4 08:42 AM | Buy | $0.9984 | 0.9982 | 0.5055 | 0.5046 | $0.5048 | 0xd26...f558b |