WBTC/APE Pool
The live WBTC/APE price today is $69.51K, with a 24-hour trading volume of $367.87. This pair has changed -2.14% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $69.51K
- 24h Volume
- $367.87
- 24h Buy Volume
- $185.29
- 24h Sell Volume
- $182.58
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 25
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped BTC (WBTC) ApeCoin (APE)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -20824 WBTC for 155000000000000000000 APE
- : 4693 WBTC for -34636743574303430000 APE
- : -5566 WBTC for 41281025896006110000 APE
- : 17203 WBTC for -127253192782053240000 APE
- : 18226 WBTC for -135832260552369680000 APE
- : -28975 WBTC for 216538000000000000000 APE
- : -13363 WBTC for 98980826696197360000 APE
- : 16289 WBTC for -120120305981514800000 APE
- : 8008 WBTC for -59348677518743870000 APE
- : 10043 WBTC for -74715721542377730000 APE
WBTC / APE
WBTC/APE Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (APE) | WBTC | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:33 PM | Sell | $69.51K | 745.72K | 0.032083 | 155.00 | $14.48 | 0x212...47bdb |
Mar 19 06:20 PM | Buy | $69.67K | 739.22K | 0.044693 | 34.64 | $3.27 | 0xd77...548e2 |
Mar 19 04:44 PM | Sell | $69.41K | 740.67K | 0.045566 | 41.28 | $3.86 | 0xde8...6df97 |
Mar 19 03:55 PM | Buy | $69.25K | 738.94K | 0.031721 | 127.25 | $11.91 | 0xd5f...2bdc2 |
Mar 19 03:51 PM | Buy | $69.13K | 744.29K | 0.031823 | 135.83 | $12.60 | 0xa12...d11cb |
Mar 19 03:49 PM | Sell | $69.07K | 750.02K | 0.032898 | 216.54 | $20.01 | 0x833...28d29 |
Mar 19 03:49 PM | Sell | $68.98K | 740.92K | 0.031337 | 98.98 | $9.22 | 0x5dd...46c8a |
Mar 19 03:43 PM | Buy | $68.82K | 736.78K | 0.031629 | 120.12 | $11.21 | 0x1df...b72fb |
Mar 19 03:32 PM | Buy | $69.11K | 741.82K | 0.048008 | 59.35 | $5.53 | 0xe23...3c58d |
Mar 19 03:24 PM | Buy | $69.16K | 744.32K | 0.031005 | 74.72 | $6.95 | 0x317...23cde |
Mar 19 03:11 PM | Buy | $69.57K | 747.47K | 0.032572 | 192.75 | $17.89 | 0xdc4...90866 |
Mar 19 03:08 PM | Sell | $69.64K | 755.62K | 0.034332 | 325.17 | $30.17 | 0xca4...abc1f |
Mar 19 02:42 PM | Buy | $69.12K | 741.92K | 0.031644 | 122.07 | $11.36 | 0xa1a...84092 |
Mar 19 01:43 PM | Sell | $69.59K | 747.06K | 0.031060 | 79.20 | $7.38 | 0xf67...eb295 |
Mar 19 01:04 PM | Sell | $69.23K | 743.73K | 0.043355 | 25.00 | $2.32 | 0x9fd...82600 |
Mar 19 12:57 PM | Buy | $69.22K | 742.68K | 0.046184 | 45.87 | $4.28 | 0xada...67190 |
Mar 19 12:09 PM | Buy | $69.58K | 744.61K | 0.031050 | 78.16 | $7.31 | 0x163...545d5 |
Mar 19 10:19 AM | Sell | $70.32K | 747.91K | 0.049609 | 71.91 | $6.76 | 0xaa9...8adca |
Mar 19 09:34 AM | Buy | $70.16K | 744.89K | 0.048868 | 66.01 | $6.22 | 0x566...643eb |
Mar 19 08:57 AM | Buy | $69.87K | 747.67K | 0.044519 | 33.73 | $3.16 | 0xf3b...92565 |
