WBTC/APE Pool
The live WBTC/APE price today is $69.80K, with a 24-hour trading volume of $301.74. This pair has changed -1.78% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $69.80K
- 24h Volume
- $301.74
- 24h Buy Volume
- $166.44
- 24h Sell Volume
- $135.30
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 25
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -1.78%
Tokens in this pool
Wrapped BTC (WBTC) ApeCoin (APE)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWETH/USDCUSDC/USD₮0Other Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V4WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 10088 WBTC for -73928143465924460000 APE
- : 8191 WBTC for -60256741599841670000 APE
- : 10651 WBTC for -78665547497606960000 APE
- : 3669 WBTC for -27174547045322690000 APE
- : 7901 WBTC for -58672739570974290000 APE
- : -20824 WBTC for 155000000000000000000 APE
- : 4693 WBTC for -34636743574303430000 APE
- : -5566 WBTC for 41281025896006110000 APE
- : 17203 WBTC for -127253192782053240000 APE
- : 18226 WBTC for -135832260552369680000 APE
WBTC / APE
WBTC/APE Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (APE) | WBTC | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:55 PM | Buy | $69.80K | 733.18K | 0.031009 | 73.93 | $7.04 | 0xe4c...e700c |
Mar 19 11:00 PM | Buy | $70.02K | 736.27K | 0.048192 | 60.26 | $5.74 | 0xea5...a6739 |
Mar 19 10:53 PM | Buy | $69.94K | 738.80K | 0.031066 | 78.67 | $7.45 | 0xd2a...38e89 |
Mar 19 09:00 PM | Buy | $70.31K | 742.11K | 0.043669 | 27.17 | $2.58 | 0xc81...52a90 |
Mar 19 08:35 PM | Buy | $70.20K | 743.25K | 0.047901 | 58.67 | $5.55 | 0xc7b...5703f |
Mar 19 06:33 PM | Sell | $69.51K | 745.72K | 0.032083 | 155.00 | $14.48 | 0x212...47bdb |
Mar 19 06:20 PM | Buy | $69.67K | 739.22K | 0.044693 | 34.64 | $3.27 | 0xd77...548e2 |
Mar 19 04:44 PM | Sell | $69.41K | 740.67K | 0.045566 | 41.28 | $3.86 | 0xde8...6df97 |
Mar 19 03:55 PM | Buy | $69.25K | 738.94K | 0.031721 | 127.25 | $11.91 | 0xd5f...2bdc2 |
Mar 19 03:51 PM | Buy | $69.13K | 744.29K | 0.031823 | 135.83 | $12.60 | 0xa12...d11cb |
Mar 19 03:49 PM | Sell | $69.07K | 750.02K | 0.032898 | 216.54 | $20.01 | 0x833...28d29 |
Mar 19 03:49 PM | Sell | $68.98K | 740.92K | 0.031337 | 98.98 | $9.22 | 0x5dd...46c8a |
Mar 19 03:43 PM | Buy | $68.82K | 736.78K | 0.031629 | 120.12 | $11.21 | 0x1df...b72fb |
Mar 19 03:32 PM | Buy | $69.11K | 741.82K | 0.048008 | 59.35 | $5.53 | 0xe23...3c58d |
Mar 19 03:24 PM | Buy | $69.16K | 744.32K | 0.031005 | 74.72 | $6.95 | 0x317...23cde |
Mar 19 03:11 PM | Buy | $69.57K | 747.47K | 0.032572 | 192.75 | $17.89 | 0xdc4...90866 |
Mar 19 03:08 PM | Sell | $69.64K | 755.62K | 0.034332 | 325.17 | $30.17 | 0xca4...abc1f |
Mar 19 02:42 PM | Buy | $69.12K | 741.92K | 0.031644 | 122.07 | $11.36 | 0xa1a...84092 |
Mar 19 01:43 PM | Sell | $69.59K | 747.06K | 0.031060 | 79.20 | $7.38 | 0xf67...eb295 |
Mar 19 01:04 PM | Sell | $69.23K | 743.73K | 0.043355 | 25.00 | $2.32 | 0x9fd...82600 |
