KIVOT/ARB Pool
The live KIVOT/ARB price today is $3.02, with a 24-hour trading volume of $6.03. This pair has changed 0.05% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.02
- 24h Volume
- $6.03
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.05%
Tokens in this pool
KIVOT (KIVOT) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WETH/USD₮0VSN/USDCWBTC/USDCUSDC/USDCWBTC/WETHWETH/ARBRAIN/WETHWBTC/USDCWETH/USDCETH/USDCsyrupUSDC/USDCWETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCOther Pools Trading KIVOT (KIVOT)
KIVOT/USDC on Uniswap V3KIVOT/USDC on PancakeSwap V3KIVOT/WETH on Uniswap V3Recent Transactions
- : -243453447195401630 KIVOT for 8183170000000000000 ARB
- : 255842297043319520 KIVOT for -8549586469697607000 ARB
- : -243367197221263400 KIVOT for 8183170000000000000 ARB
- : -245176598101409180 KIVOT for 8183170000000000000 ARB
- : 247681538180363940 KIVOT for -8217469738644415000 ARB
- : -245163474484595330 KIVOT for 8183170000000000000 ARB
- : 254050186991516350 KIVOT for -8430030490079120000 ARB
- : 256104414735595040 KIVOT for -8563996725432302000 ARB
- : -243205034824894300 KIVOT for 8183170000000000000 ARB
- : 245613818204899970 KIVOT for -8214916988824217000 ARB
KIVOT / ARB
KIVOT/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | KIVOT | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:25 AM | Sell | $3.02 | 33.64 | 0.2435 | 8.18 | $0.7362 | 0x24c...d3ceb |
Mar 29 03:20 AM | Buy | $3.02 | 33.39 | 0.2558 | 8.55 | $0.7732 | 0x328...e2232 |
Mar 28 11:18 PM | Sell | $3.02 | 33.65 | 0.2434 | 8.18 | $0.7356 | 0x4ae...8d489 |
Mar 28 09:12 PM | Sell | $3.06 | 33.40 | 0.2452 | 8.18 | $0.7498 | 0xf0d...1c118 |
Mar 28 04:20 PM | Buy | $3.05 | 33.15 | 0.2477 | 8.22 | $0.7544 | 0x45c...39dd6 |
Mar 28 01:24 PM | Sell | $3.02 | 33.40 | 0.2452 | 8.18 | $0.7408 | 0x4c1...8ebe9 |
Mar 28 01:19 PM | Buy | $3.00 | 33.16 | 0.2541 | 8.43 | $0.7616 | 0x944...07108 |
Mar 28 12:18 PM | Buy | $3.02 | 33.41 | 0.2561 | 8.56 | $0.7740 | 0xe21...5865d |
Mar 28 12:39 AM | Sell | $3.03 | 33.67 | 0.2432 | 8.18 | $0.7371 | 0x64b...04427 |
Mar 28 12:34 AM | Buy | $3.01 | 33.42 | 0.2456 | 8.21 | $0.7389 | 0x094...436d0 |
Mar 28 12:24 AM | Sell | $3.03 | 33.67 | 0.2432 | 8.18 | $0.7367 | 0x7e3...638bc |
Mar 28 12:08 AM | Buy | $3.01 | 33.42 | 0.2456 | 8.22 | $0.7390 | 0xac1...96704 |
Mar 28 12:03 AM | Sell | $3.03 | 33.67 | 0.2432 | 8.18 | $0.7371 | 0xdac...b5d27 |
Mar 27 11:48 PM | Buy | $3.01 | 33.43 | 0.2457 | 8.22 | $0.7391 | 0x8cd...1c94a |
Mar 27 11:43 PM | Sell | $3.03 | 33.68 | 0.2432 | 8.18 | $0.7365 | 0x2d4...d3577 |
Mar 27 03:55 PM | Sell | $3.04 | 33.43 | 0.2450 | 8.18 | $0.7439 | 0xdc1...e16ea |
Mar 27 03:50 PM | Buy | $3.02 | 33.18 | 0.2457 | 8.16 | $0.7421 | 0x612...359b1 |
Mar 27 03:15 PM | Sell | $3.04 | 33.43 | 0.2450 | 8.18 | $0.7435 | 0x36a...40773 |
Mar 27 03:04 PM | Buy | $3.01 | 33.18 | 0.2564 | 8.51 | $0.7706 | 0xd90...8440a |
Mar 27 02:19 PM | Sell | $3.04 | 33.44 | 0.2449 | 8.18 | $0.7438 | 0x6d8...f67b9 |
Mar 27 02:04 PM | Buy | $3.00 | 33.19 | 0.2565 | 8.52 | $0.7701 | 0x691...a2ef0 |
Mar 27 01:54 PM | Sell | $3.04 | 33.45 | 0.2448 | 8.18 | $0.7438 | 0xf0f...5b68e |
Mar 27 12:43 PM | Buy | $3.01 | 33.20 | 0.2455 | 8.16 | $0.7380 | 0x57f...a713c |
Mar 27 12:38 PM | Sell | $3.03 | 33.45 | 0.2448 | 8.18 | $0.7414 | 0x456...5e3b5 |
Mar 27 12:33 PM | Buy | $3.01 | 33.20 | 0.2455 | 8.16 | $0.7392 | 0x2ad...c4383 |
Mar 27 12:28 PM | Sell | $3.03 | 33.45 | 0.2448 | 8.18 | $0.7426 | 0x025...af952 |
Mar 27 12:18 PM | Buy | $3.01 | 33.20 | 0.2456 | 8.16 | $0.7390 | 0x9f7...1164c |
Mar 27 12:13 PM | Sell | $3.03 | 33.45 | 0.2448 | 8.18 | $0.7428 | 0x0a8...55346 |
Mar 27 11:02 AM | Buy | $3.01 | 33.20 | 0.2456 | 8.16 | $0.7384 | 0x327...6fd7e |
Mar 27 10:57 AM | Sell | $3.03 | 33.45 | 0.2448 | 8.18 | $0.7424 | 0x8cb...b31c9 |
Mar 27 10:42 AM | Sell | $3.04 | 33.20 | 0.2466 | 8.18 | $0.7489 | 0xa85...0d6f7 |
Mar 27 10:37 AM | Buy | $3.05 | 32.96 | 0.2476 | 8.17 | $0.7564 | 0xc11...ae047 |
Mar 27 10:27 AM | Sell | $3.08 | 33.20 | 0.2466 | 8.18 | $0.7590 | 0x3ec...dab62 |
Mar 27 10:22 AM | Buy | $3.05 | 32.96 | 0.2476 | 8.17 | $0.7562 | 0xdf3...af381 |
Mar 27 10:17 AM | Sell | $3.08 | 33.20 | 0.2466 | 8.18 | $0.7588 | 0x70f...f301a |
Mar 27 10:11 AM | Buy | $3.06 | 32.96 | 0.2476 | 8.17 | $0.7567 | 0x2a1...c9a37 |
Mar 27 10:06 AM | Sell | $3.08 | 33.20 | 0.2466 | 8.18 | $0.7594 | 0x828...c4f40 |
Mar 27 10:01 AM | Buy | $3.06 | 32.96 | 0.2477 | 8.17 | $0.7579 | 0x7e8...abcb0 |
Mar 27 09:51 AM | Sell | $3.09 | 33.20 | 0.2466 | 8.18 | $0.7613 | 0x4aa...e2f01 |
Mar 27 09:46 AM | Buy | $3.06 | 32.96 | 0.2477 | 8.17 | $0.7584 | 0xed7...4d684 |
Mar 27 09:36 AM | Sell | $3.09 | 33.20 | 0.2466 | 8.18 | $0.7621 | 0xb3c...d46d8 |
Mar 27 09:31 AM | Buy | $3.07 | 32.96 | 0.2477 | 8.17 | $0.7593 | 0x982...3f990 |
Mar 27 09:26 AM | Sell | $3.09 | 33.20 | 0.2466 | 8.18 | $0.7610 | 0x7d7...63e4d |
Mar 27 09:21 AM | Buy | $3.06 | 32.96 | 0.2477 | 8.17 | $0.7574 | 0x618...4d4a5 |
Mar 27 09:15 AM | Sell | $3.08 | 33.20 | 0.2466 | 8.18 | $0.7597 | 0xaa4...fb6f8 |
Mar 27 09:00 AM | Sell | $3.10 | 32.96 | 0.2485 | 8.18 | $0.7695 | 0x84b...935f0 |
Mar 27 08:55 AM | Buy | $3.07 | 32.71 | 0.2506 | 8.21 | $0.7697 | 0x38c...56a98 |
Mar 27 08:25 AM | Sell | $3.11 | 32.96 | 0.2485 | 8.18 | $0.7724 | 0xc1a...50fee |
Mar 27 08:15 AM | Buy | $3.09 | 32.71 | 0.2477 | 8.11 | $0.7657 | 0xd67...719ad |
Mar 27 08:10 AM | Sell | $3.11 | 32.96 | 0.2485 | 8.18 | $0.7738 | 0xac9...6df1d |
Mar 27 08:04 AM | Buy | $3.09 | 32.71 | 0.2477 | 8.11 | $0.7656 | 0xf50...2d480 |
Mar 27 04:53 AM | Sell | $3.10 | 32.96 | 0.2485 | 8.18 | $0.7712 | 0xbff...00040 |
Mar 27 04:23 AM | Buy | $3.07 | 32.71 | 0.2507 | 8.21 | $0.7701 | 0x928...5edb7 |
Mar 27 04:13 AM | Sell | $3.09 | 32.96 | 0.2485 | 8.18 | $0.7684 | 0x7a0...2cd75 |
Mar 27 02:52 AM | Buy | $3.10 | 32.71 | 0.2477 | 8.11 | $0.7683 | 0x53f...0805f |
Mar 27 02:47 AM | Sell | $3.12 | 32.96 | 0.2485 | 8.18 | $0.7764 | 0x8c2...337cc |
Mar 27 02:32 AM | Buy | $3.10 | 32.71 | 0.2488 | 8.14 | $0.7718 | 0x99d...f2b6f |
Mar 27 02:22 AM | Sell | $3.12 | 32.96 | 0.2485 | 8.18 | $0.7762 | 0x7d5...23c6f |
Mar 27 01:57 AM | Buy | $3.10 | 32.71 | 0.2488 | 8.14 | $0.7711 | 0x191...0aa8d |
Mar 27 01:47 AM | Sell | $3.12 | 32.96 | 0.2485 | 8.18 | $0.7744 | 0x88e...fc578 |
Mar 27 01:41 AM | Buy | $3.10 | 32.71 | 0.2477 | 8.11 | $0.7668 | 0x927...ef084 |
Mar 26 08:14 PM | Buy | $3.10 | 32.95 | 0.2508 | 8.27 | $0.7784 | 0x5b6...33f56 |
Mar 26 07:39 PM | Sell | $3.08 | 33.20 | 0.2466 | 8.18 | $0.7602 | 0x921...e233e |
Mar 26 03:28 PM | Sell | $3.11 | 32.96 | 0.2485 | 8.18 | $0.7731 | 0x3d2...e761d |
Mar 26 03:25 PM | Buy | $3.08 | 32.71 | 0.2477 | 8.11 | $0.7638 | 0xa32...b1f16 |
Mar 26 03:20 PM | Sell | $3.11 | 32.96 | 0.2485 | 8.18 | $0.7722 | 0x941...551a7 |
Mar 26 03:15 PM | Buy | $3.09 | 32.71 | 0.2477 | 8.11 | $0.7648 | 0xfa8...20662 |