MATIC/WETH Pool
The live MATIC/WETH price today is $0.0917, with a 24-hour trading volume of $43.70. This pair has changed -7.41% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0917
- 24h Volume
- $43.70
- 24h Buy Volume
- $24.14
- 24h Sell Volume
- $19.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -7.41%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading MATIC (Matic Token)
MATIC/USDC on Uniswap V4Recent Transactions
- : 163194541586853950000 MATIC for -7698375781621348 WETH
- : -162868354303147640000 MATIC for 7728519189982523 WETH
- : -22090437350000386000 MATIC for 930778803505386 WETH
- : 89029580729860060000 MATIC for -3887965387372385 WETH
- : 1692600559848959200 MATIC for -78202298662053 WETH
- : 20288991157562390000 MATIC for -950742791577574 WETH
- : -20288991157562390000 MATIC for 956435705174633 WETH
- : 5056828000198944000 MATIC for -234630570267318 WETH
- : -5056828000198944000 MATIC for 236042418882121 WETH
- : -3733271813039185000 MATIC for 173282032091176 WETH
MATIC / WETH
MATIC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:02 AM | Buy | $0.0917 | 0.044259 | 163.19 | 0.027699 | $14.97 | 0xeca...3c674 |
Mar 21 02:57 AM | Sell | $0.1133 | 0.045257 | 162.87 | 0.027729 | $18.45 | 0x0d3...eb525 |
Mar 21 12:19 AM | Sell | $0.0915 | 0.044258 | 22.09 | 0.039308 | $2.02 | 0xc8c...5922f |
Mar 20 10:08 PM | Buy | $0.0896 | 0.044145 | 89.03 | 0.023888 | $7.98 | 0xcd2...23ea1 |
Mar 20 02:42 PM | Buy | $0.0991 | 0.044630 | 1.69 | 0.047821 | $0.1677 | 0x66e...ee483 |
Mar 19 03:48 PM | Buy | $0.0979 | 0.044640 | 20.29 | 0.039508 | $1.99 | 0x204...e7062 |
Mar 19 03:46 PM | Sell | $0.1002 | 0.044762 | 20.29 | 0.039565 | $2.03 | 0x87c...47ae0 |
Mar 19 03:38 PM | Buy | $0.0980 | 0.044639 | 5.06 | 0.032347 | $0.4955 | 0x967...b770b |
Mar 19 03:35 PM | Sell | $0.0987 | 0.044669 | 5.06 | 0.032361 | $0.4991 | 0x9f8...0e4be |
Mar 19 02:39 PM | Sell | $0.0978 | 0.044639 | 3.73 | 0.031733 | $0.3649 | 0xa7a...19a10 |
Mar 19 10:15 AM | Sell | $0.1008 | 0.044617 | 9.38 | 0.034319 | $0.9460 | 0x803...1995e |
Mar 18 01:53 PM | Buy | $0.1020 | 0.044562 | 18.64 | 0.038577 | $1.90 | 0x310...231c3 |
Mar 18 01:50 PM | Sell | $0.1045 | 0.044672 | 18.64 | 0.038629 | $1.95 | 0x82b...e6761 |
Mar 17 07:38 PM | Buy | $0.1065 | 0.044562 | 1.35 | 0.046151 | $0.1439 | 0x279...7a03f |
Mar 17 11:27 AM | Buy | $0.1065 | 0.044570 | 3.55 | 0.031620 | $0.3779 | 0x84c...10e0a |
Mar 17 10:50 AM | Sell | $0.1060 | 0.044590 | 3.78 | 0.031736 | $0.4006 | 0x535...52dac |
Mar 16 09:20 PM | Sell | $0.1073 | 0.044568 | 22.40 | 0.021013 | $2.40 | 0x345...1c3b7 |
Mar 16 11:48 AM | Buy | $0.1010 | 0.044441 | 2.87 | 0.031272 | $0.2894 | 0x41d...2a91a |
Mar 15 11:21 PM | Sell | $0.0973 | 0.044457 | 21.36 | 0.039423 | $2.08 | 0x04f...b3971 |
Mar 15 09:07 PM | Sell | $0.0924 | 0.044340 | 10.56 | 0.034566 | $0.9755 | 0x954...04751 |
