WETH/KIMA Pool
The live WETH/KIMA price today is $2.14K, with a 24-hour trading volume of $156.56. This pair has changed -2.65% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $156.56
- 24h Buy Volume
- $75.55
- 24h Sell Volume
- $81.01
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped Ether (WETH) KIMA (KIMA)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -377769767779738 WETH for 51800773233832270000 KIMA
- : 1021701871551110 WETH for -139024387193596800000 KIMA
- : 1114978112844229 WETH for -145054199836353410000 KIMA
- : -3144907216870235 WETH for 424798959547877560000 KIMA
- : 231829868884114 WETH for -33499221986385687000 KIMA
- : 1372017237096471 WETH for -191500266847983040000 KIMA
- : -2087656630864794 WETH for 294236323478544940000 KIMA
- : 143642922127142 WETH for -21239282906624647000 KIMA
- : 1527673493873402 WETH for -217791395848024000000 KIMA
- : -2324755771851167 WETH for 335349055571681940000 KIMA
WETH / KIMA
WETH/KIMA Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (KIMA) | WETH | KIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 PM | Sell | $2.14K | 136.43K | 0.033778 | 51.80 | $0.8069 | 0x4ca...a36ac |
Mar 19 11:32 PM | Buy | $2.14K | 138.65K | 0.021022 | 139.02 | $2.19 | 0xac1...9b7a8 |
Mar 19 05:48 PM | Buy | $2.12K | 132.75K | 0.021115 | 145.05 | $2.36 | 0x51b...3909f |
Mar 19 05:48 PM | Sell | $2.12K | 126.74K | 0.023145 | 424.80 | $6.66 | 0xdc5...243ea |
Mar 19 05:46 PM | Buy | $2.12K | 144.80K | 0.032319 | 33.50 | $0.4910 | 0x93c...71fd3 |
Mar 19 05:46 PM | Buy | $2.12K | 143.34K | 0.021373 | 191.50 | $2.91 | 0x012...73c31 |
Mar 19 05:46 PM | Sell | $2.12K | 135.11K | 0.022088 | 294.24 | $4.42 | 0xc85...e772e |
Mar 19 05:46 PM | Buy | $2.12K | 147.89K | 0.031437 | 21.24 | $0.3042 | 0xac8...53385 |
Mar 19 05:46 PM | Buy | $2.12K | 146.95K | 0.021528 | 217.79 | $3.23 | 0xc20...40ba0 |
Mar 19 05:46 PM | Sell | $2.12K | 137.49K | 0.022325 | 335.35 | $4.92 | 0xc2a...3764e |
Mar 19 05:46 PM | Buy | $2.12K | 152.23K | 0.033536 | 53.55 | $0.7486 | 0xde4...3fae8 |
Mar 19 05:45 PM | Buy | $2.12K | 149.83K | 0.021210 | 176.94 | $2.56 | 0xdea...a1cd4 |
Mar 19 05:45 PM | Buy | $2.12K | 142.05K | 0.035852 | 82.32 | $1.24 | 0x927...7374d |
Mar 19 05:45 PM | Sell | $2.12K | 138.50K | 0.022428 | 353.61 | $5.14 | 0x53c...1f042 |
Mar 19 05:45 PM | Buy | $2.12K | 154.12K | 0.034303 | 65.87 | $0.9111 | 0x9c9...0c6a6 |
Mar 19 05:45 PM | Buy | $2.12K | 151.15K | 0.021746 | 254.68 | $3.70 | 0x800...f9096 |
Mar 19 05:45 PM | Sell | $2.12K | 139.96K | 0.022759 | 409.22 | $5.84 | 0x4f0...f310c |
Mar 19 05:45 PM | Buy | $2.12K | 158.21K | 0.033665 | 57.66 | $0.7760 | 0xf0f...b3f54 |
Mar 19 05:45 PM | Buy | $2.12K | 155.58K | 0.021942 | 290.11 | $4.11 | 0x800...240f9 |
Mar 19 05:45 PM | Sell | $2.12K | 142.68K | 0.023004 | 457.18 | $6.36 | 0xb5d...9f4dd |
