MOON/WETH Pool
The live MOON/WETH price today is $0.0198, with a 24-hour trading volume of $11.03. This pair has changed -0.12% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $11.03
- 24h Buy Volume
- $11.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Moons (MOON) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCUSDC/USD₮0VSN/USDCWBTC/USDCWBTC/WETHWETH/USDCWETH/ARBRAIN/WETHETH/USDCUSDC/USD₮0WBTC/USDCUSDC/USDCWETH/USDCWETH/USDCWBTC/cbBTCRecent Transactions
- : 549945000000000000000 MOON for -5204208121281690 WETH
- : 9999000000000000000 MOON for -94666407024118 WETH
- : 5.011055861154833e+21 MOON for -47643260878366610 WETH
- : -2.000433972591626e+22 MOON for 191613325857302050 WETH
- : 1.209879e+21 MOON for -11179428327108584 WETH
- : 150000000000000000000 MOON for -1387580960476690 WETH
- : -6.305694819367711e+21 MOON for 59210136962056530 WETH
- : -116050639190498670000 MOON for 1083879715044866 WETH
- : 68656552067 MOON for -628411 WETH
- : -721235249620006400 MOON for 6735475284912 WETH
MOON / WETH
MOON/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:22 AM | Buy | $0.0198 | 0.059555 | 549.94 | 0.025205 | $10.88 | 0x3cb...6546b |
Mar 27 02:19 AM | Buy | $0.0198 | 0.059564 | 10.00 | 0.049467 | $0.1981 | 0x6bc...9434b |
Mar 26 11:53 AM | Buy | $0.0198 | 0.059564 | 5.01K | 0.0476 | $99.18 | 0xe06...268d1 |
Mar 26 11:22 AM | Sell | $0.0200 | 0.059645 | 20.00K | 0.1916 | $399.62 | 0xa7e...ef24e |
Mar 24 07:35 AM | Buy | $0.0201 | 0.059325 | 1.21K | 0.0112 | $24.35 | 0x605...78c28 |
Mar 23 01:12 PM | Buy | $0.0200 | 0.059343 | 150.00 | 0.021388 | $3.01 | 0x164...2ce32 |
Mar 23 01:11 PM | Sell | $0.0200 | 0.059346 | 6.31K | 0.0592 | $126.36 | 0x7e3...deb99 |
Mar 22 05:53 AM | Sell | $0.0196 | 0.059248 | 116.05 | 0.021084 | $2.27 | 0xeb8...e89d9 |
Mar 22 05:12 AM | Buy | $0.0196 | 0.059246 | 0.076866 | 0.0126285 | $0.081345 | 0x063...46472 |
Mar 21 05:21 PM | Sell | $0.0198 | 0.059246 | 0.7212 | 0.056736 | $0.0143 | 0x07b...a2db4 |
Mar 21 01:07 PM | Sell | $0.0199 | 0.059246 | 61.78 | 0.035769 | $1.23 | 0x61d...baa3f |
Mar 20 04:58 PM | Buy | $0.0198 | 0.059245 | 153.34 | 0.021404 | $3.03 | 0x4c7...e062a |