ATH/AYIN Pool
The live ATH/AYIN price today is $0.026804, with a 24-hour trading volume of $20.14. This pair has changed 3.35% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026804
- 24h Volume
- $20.14
- 24h Buy Volume
- $12.92
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.08%
- 24 Hours
- 3.35%
Tokens in this pool
Aethir Token (ATH) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -195895700000000000000 ATH for 143265326578278660000 AYIN
- : 198243817133081620000 ATH for -145827397434236830000 AYIN
- : 151367724939332940000 ATH for -108734628503311650000 AYIN
- : -179483230452425850000 ATH for 128398826973552410000 AYIN
- : -40268218839674680000 ATH for 29236725708776133000 AYIN
- : 190475906578018470000 ATH for -137723009092510000000 AYIN
- : -248533118644028080000 ATH for 179324091611612680000 AYIN
- : 253131853644934150000 ATH for -183677056138776350000 AYIN
- : -33840026401008325000 ATH for 24047292524995592000 AYIN
- : 89231823378410550000 ATH for -63554894437621050000 AYIN
ATH / AYIN
ATH/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | ATH | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 PM | Sell | $0.026804 | 0.7238 | 195.90 | 143.27 | $1.33 | 0x946...7f2fc |
Mar 19 08:41 PM | Buy | $0.026949 | 0.7434 | 198.24 | 145.83 | $1.38 | 0x314...72cdf |
Mar 19 05:56 PM | Buy | $0.026769 | 0.7235 | 151.37 | 108.73 | $1.02 | 0x2d0...a0ce1 |
Mar 19 05:34 PM | Sell | $0.026786 | 0.7089 | 179.48 | 128.40 | $1.22 | 0x122...31324 |
Mar 19 05:11 PM | Sell | $0.026588 | 0.7262 | 40.27 | 29.24 | $0.2653 | 0xb00...b52b4 |
Mar 19 05:09 PM | Buy | $0.026744 | 0.7302 | 190.48 | 137.72 | $1.28 | 0xf97...656c1 |
Mar 19 03:56 PM | Sell | $0.026637 | 0.7117 | 248.53 | 179.32 | $1.65 | 0xeae...fab43 |
Mar 19 03:13 PM | Buy | $0.026899 | 0.7360 | 253.13 | 183.68 | $1.75 | 0x2d3...f0433 |
Mar 19 01:35 PM | Sell | $0.026575 | 0.7111 | 33.84 | 24.05 | $0.2225 | 0xc40...ea53d |
Mar 19 12:22 PM | Buy | $0.026635 | 0.7144 | 89.23 | 63.55 | $0.5920 | 0x706...f3b30 |
Mar 19 12:09 PM | Sell | $0.026629 | 0.7059 | 167.57 | 119.26 | $1.11 | 0x5d3...0f356 |
Mar 19 11:32 AM | Buy | $0.026798 | 0.7219 | 72.91 | 52.54 | $0.4956 | 0x2ab...e6dbf |
Mar 19 08:55 AM | Buy | $0.026889 | 0.7148 | 46.89 | 33.51 | $0.3230 | 0xbd7...866ad |
Mar 19 08:21 AM | Buy | $0.026902 | 0.7104 | 219.79 | 154.32 | $1.52 | 0xb11...e1070 |
Mar 19 06:54 AM | Buy | $0.026823 | 0.6898 | 245.69 | 167.28 | $1.68 | 0xd7a...b021c |
Mar 19 06:42 AM | Sell | $0.026606 | 0.6680 | 210.77 | 142.31 | $1.39 | 0xdc9...bbf71 |
Mar 19 04:33 AM | Buy | $0.026793 | 0.6866 | 238.87 | 161.95 | $1.62 | 0xafa...c8d23 |
Mar 19 02:52 AM | Buy | $0.026584 | 0.6655 | 201.11 | 132.50 | $1.32 | 0x533...1f5ae |
Mar 18 04:39 PM | Sell | $0.026463 | 0.6484 | 233.93 | 153.52 | $1.51 | 0x055...24f3c |
Mar 18 01:28 PM | Buy | $0.026744 | 0.6682 | 38.82 | 25.95 | $0.2618 | 0x9e1...28673 |