sUSDai/USDC Pool
The live sUSDai/USDC price today is $1.07, with a 24-hour trading volume of $108.99K. This pair has changed 0.09% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $108.99K
- 24h Buy Volume
- $56.04K
- 24h Sell Volume
- $52.96K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 32
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Staked USDai (sUSDai) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCRAIN/WETHWBTC/USDCWETH/ARBUSDC/thBILLWETH/USDCWBTC/USD₮0WBTC/WETHWETH/USDCsUSDai/USDCESP/USDCETH/USDCWBTC/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of sUSDai/USDC?
The 24-hour high price of sUSDai/USDC is $1.07 and the 24-hour low price is $1.07.
What is the liquidity of sUSDai/USDC today?
The total liquidity in the sUSDai/USDC pool on Uniswap V4 is No data.
When was the sUSDai/USDC pool created?
The sUSDai/USDC pool was created on February 3, 2026 on Uniswap V4 (Arbitrum).
What is the exchange rate of Staked USDai to USD Coin?
1 sUSDai = 1.067722541330572 USDC ($1.07 USD).
How much Staked USDai can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.936348 sUSDai.
Recent Transactions
- : 955118228273707900000 sUSDai for -1019737163 USDC
- : -27749517643225480000 sUSDai for 29620787 USDC
- : -47375907173904950000 sUSDai for 50571107 USDC
- : 2.3417864512660843e+21 sUSDai for -2499336775 USDC
- : 47388222500037665000 sUSDai for -50566500 USDC
- : 1.1480481958220558e+21 sUSDai for -1225000000 USDC
- : -75976661411800000000 sUSDai for 81058384 USDC
- : -94866742105011340000 sUSDai for 101212483 USDC
- : 2.3431900527393335e+21 sUSDai for -2500000000 USDC
- : 1.9256363125878728e+21 sUSDai for -2054224201 USDC
sUSDai / USDC
sUSDai/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | sUSDai | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 08:20 AM | Buy | $1.07 | 1.07 | 955.12 | 1.02K | $1.02K | 0xcd0...497ef |
Feb 21 08:01 AM | Sell | $1.07 | 1.07 | 27.75 | 29.62 | $29.63 | 0x625...072ab |
Feb 21 07:51 AM | Sell | $1.07 | 1.07 | 47.38 | 50.57 | $50.59 | 0xc0a...d312b |
Feb 21 07:47 AM | Buy | $1.07 | 1.07 | 2.34K | 2.50K | $2.50K | 0x740...e5578 |
Feb 21 07:45 AM | Buy | $1.07 | 1.07 | 47.39 | 50.57 | $50.58 | 0x592...d967f |
Feb 21 04:48 AM | Buy | $1.07 | 1.07 | 1.15K | 1.23K | $1.23K | 0xa82...14684 |
Feb 21 04:40 AM | Sell | $1.07 | 1.07 | 75.98 | 81.06 | $81.08 | 0x49d...57713 |
Feb 21 04:35 AM | Sell | $1.07 | 1.07 | 94.87 | 101.21 | $101.24 | 0x026...a627a |
Feb 21 03:04 AM | Buy | $1.07 | 1.07 | 2.34K | 2.50K | $2.50K | 0x883...716fb |
Feb 21 02:44 AM | Buy | $1.07 | 1.07 | 1.93K | 2.05K | $2.05K | 0xf87...57d2f |
Feb 21 01:22 AM | Buy | $1.07 | 1.07 | 69.97 | 74.64 | $74.64 | 0x1f6...fc792 |
Feb 21 12:13 AM | Sell | $1.07 | 1.07 | 3.04K | 3.25K | $3.25K | 0x2b5...03e55 |
Feb 21 12:04 AM | Sell | $1.07 | 1.07 | 10.00 | 10.67 | $10.67 | 0x6df...aa237 |
Feb 20 11:51 PM | Sell | $1.07 | 1.07 | 48.59 | 51.83 | $51.85 | 0x64f...266ff |
Feb 20 10:43 PM | Sell | $1.07 | 1.07 | 774.45 | 826.21 | $826.40 | 0x6c7...070f5 |
Feb 20 09:12 PM | Buy | $1.07 | 1.07 | 9.49 | 10.12 | $10.13 | 0x168...9af92 |
Feb 20 08:13 PM | Buy | $1.07 | 1.07 | 282.54 | 301.45 | $301.50 | 0xbf9...90297 |
Feb 20 07:53 PM | Sell | $1.07 | 1.07 | 495.45 | 528.58 | $528.69 | 0x04e...6caa1 |
Feb 20 07:53 PM | Sell | $1.07 | 1.07 | 480.44 | 512.58 | $512.69 | 0xded...aa434 |
Feb 20 07:53 PM | Sell | $1.07 | 1.07 | 511.97 | 546.23 | $546.35 | 0x558...77207 |