CAPX/USDC Pool
The live CAPX/USDC price today is $0.1679, with a 24-hour trading volume of $333.52K. This pair has changed -0.43% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1679
- 24h Volume
- $333.52K
- 24h Buy Volume
- $167.06K
- 24h Sell Volume
- $166.46K
- Liquidity
- No data
- 24h Transactions
- 3518
- 24h Buys
- 1767
- 24h Sells
- 1751
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- 0.27%
- 6 Hours
- -0.85%
- 24 Hours
- -0.43%
Tokens in this pool
Capx (CAPX) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBWETH/USDCsUSDai/USDCUSDC/USD₮0RAIN/WETHWBTC/USDCWETH/USDCRecent Transactions
- : 893544011207906400000 CAPX for -149898731 USDC
- : -779914350620005500000 CAPX for 130874844 USDC
- : -119272610512644490000 CAPX for 20000000 USDC
- : 383101001745168600000 CAPX for -64240595 USDC
- : -309813944813570800000 CAPX for 51964907 USDC
- : 791872196873055200000 CAPX for -132846148 USDC
- : 286870635347083660000 CAPX for -48168583 USDC
- : -919157469376411000000 CAPX for 154287066 USDC
- : -119250439858034900000 CAPX for 20000000 USDC
- : 344818818814626760000 CAPX for -57830155 USDC
CAPX / USDC
CAPX/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | CAPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:47 AM | Buy | $0.1676 | 0.1677 | 893.54 | 149.90 | $149.80 | 0x631...434a1 |
Mar 19 09:47 AM | Sell | $0.1679 | 0.1679 | 779.91 | 130.87 | $130.94 | 0x631...434a1 |
Mar 19 09:46 AM | Sell | $0.1677 | 0.1677 | 119.27 | 20.00 | $20.00 | 0x915...ec4a7 |
Mar 19 09:43 AM | Buy | $0.1676 | 0.1676 | 383.10 | 64.24 | $64.22 | 0xf1c...ae3f1 |
Mar 19 09:43 AM | Sell | $0.1677 | 0.1678 | 309.81 | 51.96 | $51.97 | 0xf1c...ae3f1 |
Mar 19 09:40 AM | Buy | $0.1677 | 0.1677 | 791.87 | 132.85 | $132.76 | 0x178...81cc9 |
Mar 19 09:40 AM | Buy | $0.1679 | 0.1679 | 286.87 | 48.17 | $48.16 | 0x178...81cc9 |
Mar 19 09:40 AM | Sell | $0.1680 | 0.1680 | 919.16 | 154.29 | $154.38 | 0x178...81cc9 |
Mar 19 09:39 AM | Sell | $0.1677 | 0.1677 | 119.25 | 20.00 | $20.00 | 0x4f1...6017f |
Mar 19 09:38 AM | Buy | $0.1677 | 0.1677 | 344.82 | 57.83 | $57.81 | 0xf32...353ff |
Mar 19 09:38 AM | Buy | $0.1678 | 0.1678 | 118.71 | 19.92 | $19.91 | 0xf32...353ff |
Mar 19 09:38 AM | Sell | $0.1678 | 0.1678 | 393.86 | 66.08 | $66.09 | 0xf32...353ff |
Mar 19 09:36 AM | Buy | $0.1677 | 0.1677 | 786.91 | 132.04 | $131.96 | 0xc15...14c90 |
Mar 19 09:36 AM | Buy | $0.1679 | 0.1679 | 593.25 | 99.65 | $99.61 | 0xc15...14c90 |
Mar 19 09:36 AM | Sell | $0.1681 | 0.1681 | 1.27K | 213.26 | $213.44 | 0xc15...14c90 |
Mar 19 09:34 AM | Buy | $0.1677 | 0.1677 | 809.78 | 135.90 | $135.81 | 0x20f...57f51 |
Mar 19 09:34 AM | Sell | $0.1679 | 0.1680 | 1.04K | 175.34 | $175.46 | 0x20f...57f51 |
Mar 19 09:32 AM | Sell | $0.1677 | 0.1677 | 119.28 | 20.00 | $20.00 | 0x175...512e4 |
Mar 19 09:28 AM | Buy | $0.1676 | 0.1676 | 347.00 | 58.18 | $58.16 | 0xfd8...ba61f |
Mar 19 09:28 AM | Buy | $0.1677 | 0.1677 | 591.98 | 99.33 | $99.28 | 0xfd8...ba61f |