OPENFRONTIO/ADS Pool
The live OPENFRONTIO/ADS price today is $0.054922, with a 24-hour trading volume of $1.06K. This pair has changed -6.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054922
- 24h Volume
- $1.06K
- 24h Buy Volume
- $459.55
- 24h Sell Volume
- $601.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.86%
- 24 Hours
- -6.31%
Tokens in this pool
OPENFRONTIO github.com/openfrontio/OPENFRONTIO (OPENFRONTIO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -24431544953130 OPENFRONTIO for 20704849837317 ADS
- : 25675951973083 OPENFRONTIO for -21662937213256 ADS
- : -25675951973083 OPENFRONTIO for 21791325935725 ADS
- : 27226856237176 OPENFRONTIO for -23014491994108 ADS
- : -27226856237176 OPENFRONTIO for 23150751526182 ADS
- : 43564550086489 OPENFRONTIO for -37640271018497 ADS
- : -43564550086489 OPENFRONTIO for 37860719276604 ADS
- : 32878250194478 OPENFRONTIO for -27987783645691 ADS
- : -32878250194478 OPENFRONTIO for 28152870342351 ADS
- : 10606029550248 OPENFRONTIO for -8762756873373 ADS
OPENFRONTIO / ADS
OPENFRONTIO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENFRONTIO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:48 PM | Sell | $0.054922 | 0.058726 | 24.43M | 207.05 | $120.24 | 0x79b...8b558 |
Mar 24 06:31 PM | Buy | $0.054606 | 0.058182 | 25.68M | 216.63 | $118.26 | 0x202...fc9a0 |
Mar 24 02:08 PM | Sell | $0.054982 | 0.058753 | 25.68M | 217.91 | $127.90 | 0x474...30494 |
Mar 24 12:06 PM | Buy | $0.054691 | 0.058180 | 27.23M | 230.14 | $127.72 | 0x9a7...dadcf |
Mar 24 11:34 AM | Sell | $0.055028 | 0.058788 | 27.23M | 231.51 | $136.89 | 0xec2...a82e8 |
Mar 24 11:12 AM | Buy | $0.054680 | 0.058179 | 43.56M | 376.40 | $203.85 | 0x3c3...fa70e |
Mar 24 10:34 AM | Sell | $0.055253 | 0.059184 | 43.56M | 378.61 | $228.84 | 0x393...47a2a |
Mar 23 03:45 PM | Buy | $0.054685 | 0.058176 | 32.88M | 279.88 | $154.03 | 0x786...3faba |
Mar 23 03:27 PM | Sell | $0.055132 | 0.058917 | 32.88M | 281.53 | $168.73 | 0x93d...fece0 |
Mar 22 07:23 AM | Buy | $0.054595 | 0.058174 | 10.61M | 87.63 | $48.72 | 0x036...69df9 |
Mar 22 06:39 AM | Buy | $0.054723 | 0.058403 | 32.41M | 283.56 | $153.08 | 0x9b9...1fb2d |
Mar 22 06:37 AM | Sell | $0.055151 | 0.059164 | 10.61M | 96.08 | $54.63 | 0x084...04827 |
Mar 22 06:06 AM | Sell | $0.055005 | 0.058903 | 32.41M | 277.28 | $162.21 | 0x9aa...3fa7e |
Mar 22 04:18 AM | Buy | $0.054599 | 0.058171 | 8.65M | 71.23 | $39.76 | 0x9c1...3b365 |
Mar 22 01:47 AM | Buy | $0.054652 | 0.058357 | 29.22M | 253.12 | $135.93 | 0x2aa...3a304 |
Mar 22 01:07 AM | Sell | $0.055025 | 0.059033 | 29.22M | 254.62 | $146.83 | 0x540...3079c |
Mar 22 01:05 AM | Sell | $0.054648 | 0.058355 | 8.65M | 71.64 | $40.18 | 0x2a6...5f10e |
Mar 21 10:30 PM | Buy | $0.054651 | 0.058169 | 32.01M | 271.96 | $148.87 | 0x14c...09bbb |
Mar 21 07:56 PM | Sell | $0.055058 | 0.058889 | 32.01M | 273.56 | $161.92 | 0xd72...33736 |
Mar 21 04:35 PM | Buy | $0.054653 | 0.058167 | 34.56M | 294.52 | $160.80 | 0xdf7...5a844 |