NQ/ADS Pool
The live NQ/ADS price today is $0.053059, with a 24-hour trading volume of $894.42. This pair has changed -0.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053059
- 24h Volume
- $894.42
- 24h Buy Volume
- $514.03
- 24h Sell Volume
- $380.39
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
NQ github.com/leahneukirchen/NQ (NQ) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 3098027261545 NQ for -1685227444879 ADS
- : 44130445432035 NQ for -25262875859057 ADS
- : -44130445432035 NQ for 25411570331930 ADS
- : 36944600740026 NQ for -20976054641543 ADS
- : -36944600740026 NQ for 21100000000000 ADS
- : 2331258952068 NQ for -1274768868523 ADS
- : -2331258952068 NQ for 1282442529903 ADS
- : -3098027261545 NQ for 1694469960838 ADS
- : 28687369936741 NQ for -16030004094533 ADS
- : -28687369936741 NQ for 16125152228397 ADS
NQ / ADS
NQ/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NQ | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:23 PM | Buy | $0.053059 | 0.055439 | 3.10M | 16.85 | $9.48 | 0xa18...c1e0a |
Mar 24 04:57 PM | Buy | $0.053106 | 0.055474 | 44.13M | 252.63 | $137.06 | 0x2c3...c1351 |
Mar 24 04:46 PM | Sell | $0.053418 | 0.056023 | 44.13M | 254.12 | $150.81 | 0x8bd...a077a |
Mar 24 04:42 PM | Buy | $0.053105 | 0.055473 | 36.94M | 209.76 | $114.71 | 0xb04...98fa2 |
Mar 24 03:50 PM | Sell | $0.053370 | 0.055927 | 36.94M | 211.00 | $124.48 | 0xaf9...0efb8 |
Mar 24 01:23 PM | Buy | $0.053134 | 0.055472 | 2.33M | 12.75 | $7.31 | 0x069...27fad |
Mar 24 11:31 AM | Sell | $0.053146 | 0.055499 | 2.33M | 12.82 | $7.33 | 0xcdf...62047 |
Mar 24 10:44 AM | Sell | $0.053130 | 0.055472 | 3.10M | 16.94 | $9.70 | 0x8e7...bf2ac |
Mar 24 10:23 AM | Buy | $0.053110 | 0.055436 | 28.69M | 160.30 | $89.19 | 0xbb2...da874 |
Mar 24 08:30 AM | Sell | $0.053310 | 0.055780 | 28.69M | 161.25 | $94.94 | 0x898...af4c3 |
Mar 24 06:30 AM | Buy | $0.053088 | 0.055435 | 47.33M | 269.87 | $146.14 | 0xdef...bc14e |
Mar 23 11:11 PM | Sell | $0.053443 | 0.056020 | 47.33M | 271.46 | $162.92 | 0x091...6ebb2 |
Mar 23 07:00 PM | Buy | $0.053110 | 0.055433 | 25.25M | 140.52 | $78.54 | 0x8ce...ee071 |
Mar 23 06:48 PM | Sell | $0.053276 | 0.055734 | 25.25M | 141.36 | $82.72 | 0xdba...766b2 |
Mar 23 12:03 AM | Buy | $0.053012 | 0.055432 | 25.68M | 142.91 | $77.32 | 0x669...cafe0 |
Mar 22 10:29 PM | Buy | $0.053173 | 0.055738 | 4.74M | 27.24 | $15.03 | 0xee6...c4874 |
Mar 22 10:12 PM | Sell | $0.053196 | 0.055798 | 25.68M | 145.22 | $82.05 | 0xc1f...4e330 |
Mar 22 09:47 PM | Buy | $0.053019 | 0.055486 | 29.33M | 165.53 | $88.53 | 0xdaf...e359a |
Mar 22 09:06 PM | Sell | $0.053230 | 0.055843 | 4.74M | 27.61 | $15.30 | 0xd29...6b39a |
Mar 22 08:18 PM | Buy | $0.053215 | 0.055783 | 25.12M | 148.88 | $80.76 | 0x9fe...33643 |