GASOLINE ASSET SUPPLY/cryptozoro Pool
The live GASOLINE ASSET SUPPLY/cryptozoro price today is $0.079426, with a 24-hour trading volume of $3.82. This pair has changed -41.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079426
- 24h Volume
- $3.82
- 24h Buy Volume
- $0.5309
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.73%
Tokens in this pool
GASOLINE ASSET SUPPLY (GASOLINE ASSET SUPPLY) cryptozoro (cryptozoro)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -1.8341780494405629e+22 GASOLINE ASSET SUPPLY for 755884319922791300000 cryptozoro
- : -2.29736538757653e+24 GASOLINE ASSET SUPPLY for 1.2625126984995099e+23 cryptozoro
- : -2.9561672454476234e+23 GASOLINE ASSET SUPPLY for 2.151342305685362e+22 cryptozoro
- : -3.7e+25 GASOLINE ASSET SUPPLY for 3.915543647092435e+25 cryptozoro
- : 1.726270805202195e+23 GASOLINE ASSET SUPPLY for -5.4838577230796764e+23 cryptozoro
- : -64000000000000000000 GASOLINE ASSET SUPPLY for 200515915230688350000 cryptozoro
- : -8e+21 GASOLINE ASSET SUPPLY for 2.4818181865470733e+22 cryptozoro
- : 4.554284496451218e+21 GASOLINE ASSET SUPPLY for -1.4416563205814423e+22 cryptozoro
- : -8000000000000000000 GASOLINE ASSET SUPPLY for 25068222508832928000 cryptozoro
- : -1e+21 GASOLINE ASSET SUPPLY for 3.102260311467357e+21 cryptozoro
GASOLINE ASSET SUPPLY / cryptozoro
GASOLINE ASSET SUPPLY/cryptozoro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptozoro) | GASOLINE ASSET SUPPL... | cryptozoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:25 AM | Sell | $0.079386 | 0.0411 | 18.34K | 755.88 | $0.021722 | 0xa86...bcef5 |
Mar 25 03:25 AM | Sell | $0.079426 | 0.0413 | 2.30M | 126.25K | $0.2165 | 0xa86...bcef5 |
Mar 25 03:23 AM | Sell | $0.061618 | 0.0709 | 295.62K | 21.51K | $0.0478 | 0x37a...1ce53 |
Mar 25 03:23 AM | Sell | $0.061705 | 0.0747 | 37.00M | 39.16M | $6.31 | 0x37a...1ce53 |
Mar 25 03:22 AM | Buy | $0.056152 | 3.16 | 172.63K | 548.39K | $1.06 | 0x8bf...168b8 |
Mar 24 08:13 AM | Sell | $0.00 | 3.13 | 64.00 | 200.52 | $0.00 | 0xb6e...4adc2 |
Mar 24 08:13 AM | Sell | $0.00 | 3.13 | 8.00K | 24.82K | $0.00 | 0xb6e...4adc2 |
Mar 23 02:45 PM | Buy | $0.056654 | 3.13 | 4.55K | 14.42K | $0.0303 | 0x8f0...d1470 |
Mar 23 09:49 AM | Sell | $0.056371 | 3.13 | 8.00 | 25.07 | $0.045097 | 0x406...4b56b |
Mar 23 09:49 AM | Sell | $0.056371 | 3.13 | 1.00K | 3.10K | $0.026371 | 0x406...4b56b |
Mar 22 08:00 PM | Buy | $0.056319 | 3.13 | 170.32K | 537.10K | $1.08 | 0x0c1...0fed5 |
Mar 22 07:52 PM | Buy | $0.056245 | 3.11 | 9.47K | 29.75K | $0.0591 | 0x0ef...5797b |
Mar 22 07:47 PM | Buy | $0.056259 | 3.11 | 6.02K | 18.89K | $0.0376 | 0x0ec...6e9de |
Mar 22 07:39 PM | Buy | $0.056167 | 3.11 | 18.47K | 57.98K | $0.1139 | 0xcd4...92aec |
Mar 22 03:37 PM | Buy | $0.056340 | 3.11 | 584.09K | 1.81M | $3.70 | 0x237...0bd1d |
Mar 22 03:34 PM | Buy | $0.056182 | 3.03 | 7.01K | 21.44K | $0.0433 | 0x7bd...0651c |
Mar 22 03:29 PM | Buy | $0.056201 | 3.03 | 3.71M | 10.00M | $23.02 | 0xb15...50cca |
Mar 22 03:05 PM | Buy | $0.054831 | 2.33 | 6.08M | 11.75M | $29.35 | 0x1f8...92bf2 |
Mar 22 03:05 PM | Buy | $0.053119 | 1.50 | 3.27K | 4.96K | $0.0102 | 0x7b7...ba1fb |
Mar 22 03:03 PM | Buy | $0.053101 | 1.50 | 84.83K | 128.04K | $0.2630 | 0x537...c7192 |