LUDUSAVI/ADS Pool
The live LUDUSAVI/ADS price today is $0.054488, with a 24-hour trading volume of $1.32K. This pair has changed 1.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054488
- 24h Volume
- $1.32K
- 24h Buy Volume
- $559.14
- 24h Sell Volume
- $764.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
LUDUSAVI github.com/mtkennerly/LUDUSAVI (LUDUSAVI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 40915562285140 LUDUSAVI for -34151048247955 ADS
- : 19060501336207 LUDUSAVI for -17224322756041 ADS
- : -39506273355421 LUDUSAVI for 34950404239200 ADS
- : -40915562285140 LUDUSAVI for 32575642372549 ADS
- : -19060501336207 LUDUSAVI for 14069283080854 ADS
- : 34673917016301 LUDUSAVI for -25941337040229 ADS
- : -34673917016301 LUDUSAVI for 26094389635800 ADS
- : 30983599897668 LUDUSAVI for -23066788482971 ADS
- : -30983599897668 LUDUSAVI for 23203193852243 ADS
- : 18687987249204 LUDUSAVI for -13697733145665 ADS
LUDUSAVI / ADS
LUDUSAVI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LUDUSAVI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:40 PM | Buy | $0.054488 | 0.057936 | 40.92M | 341.51 | $183.61 | 0x909...c0ef4 |
Mar 24 02:09 PM | Buy | $0.055027 | 0.058832 | 19.06M | 172.24 | $95.81 | 0xfc4...d3ba6 |
Mar 24 12:22 PM | Sell | $0.055335 | 0.059302 | 39.51M | 349.50 | $210.73 | 0xb63...9b143 |
Mar 24 10:01 AM | Sell | $0.054785 | 0.058364 | 40.92M | 325.76 | $195.74 | 0xbea...4850c |
Mar 24 09:59 AM | Sell | $0.054310 | 0.057534 | 19.06M | 140.69 | $82.14 | 0xb96...9bacf |
Mar 24 03:58 AM | Buy | $0.054091 | 0.057189 | 34.67M | 259.41 | $141.84 | 0x447...fff0b |
Mar 24 03:48 AM | Sell | $0.054458 | 0.057834 | 34.67M | 260.94 | $154.55 | 0xa84...622b7 |
Mar 24 01:05 AM | Buy | $0.054095 | 0.057187 | 30.98M | 230.67 | $126.87 | 0xac6...c8a80 |
Mar 24 12:53 AM | Sell | $0.054421 | 0.057759 | 30.98M | 232.03 | $136.98 | 0xaf0...1e14e |
Mar 23 07:09 AM | Buy | $0.053944 | 0.057186 | 18.69M | 136.98 | $73.70 | 0x5d1...83f50 |
Mar 23 06:44 AM | Buy | $0.054151 | 0.057523 | 28.23M | 219.42 | $117.18 | 0x95c...487f0 |
Mar 23 04:52 AM | Sell | $0.054475 | 0.058078 | 18.69M | 147.85 | $83.62 | 0xde0...04ca4 |
Mar 23 04:35 AM | Sell | $0.054267 | 0.057703 | 28.23M | 210.64 | $120.46 | 0xdc5...ad9e5 |
Mar 23 03:57 AM | Buy | $0.053982 | 0.057183 | 10.32M | 74.83 | $41.09 | 0x54a...a6eae |
Mar 23 03:02 AM | Sell | $0.054083 | 0.057366 | 10.32M | 75.28 | $42.12 | 0xa61...b7fcc |
Mar 23 12:46 AM | Buy | $0.053966 | 0.057183 | 25.64M | 189.51 | $101.68 | 0x970...242e3 |
Mar 22 11:23 PM | Sell | $0.054245 | 0.057651 | 25.64M | 190.64 | $108.83 | 0x192...5a363 |
Mar 22 12:56 PM | Buy | $0.053994 | 0.057181 | 5.56M | 40.04 | $22.18 | 0xf4e...2d6b4 |
Mar 22 12:05 PM | Buy | $0.054048 | 0.057279 | 43.32M | 331.92 | $175.36 | 0x95c...c65bc |
Mar 22 11:53 AM | Sell | $0.054514 | 0.058113 | 5.56M | 44.88 | $25.08 | 0x55b...74e2c |