RELM/ADS Pool
The live RELM/ADS price today is $0.053046, with a 24-hour trading volume of $542.53. This pair has changed -3.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053046
- 24h Volume
- $542.53
- 24h Buy Volume
- $266.16
- 24h Sell Volume
- $276.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.20%
Tokens in this pool
RELM github.com/antoyo/RELM (RELM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 43630654650096 RELM for -24414564664736 ADS
- : 27403128228716 RELM for -16564678414736 ADS
- : -27403128228716 RELM for 16663009835645 ADS
- : -43630654650096 RELM for 24554005757415 ADS
- : 12138039762305 RELM for -6562586686177 ADS
- : -12138039762305 RELM for 6601887981237 ADS
- : -120532162 RELM for 64723000 ADS
- : 38781037614504 RELM for -21574587104305 ADS
- : -38781037614504 RELM for 21701971568127 ADS
- : 42993419645834 RELM for -24022313330676 ADS
RELM / ADS
RELM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RELM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:16 PM | Buy | $0.053046 | 0.055357 | 43.63M | 244.15 | $132.88 | 0xf8b...43c87 |
Mar 24 04:01 PM | Buy | $0.053344 | 0.055881 | 27.40M | 165.65 | $91.63 | 0xe7e...222e3 |
Mar 24 03:34 PM | Sell | $0.053554 | 0.056251 | 27.40M | 166.63 | $97.39 | 0x85f...08e07 |
Mar 24 03:17 PM | Sell | $0.053334 | 0.055880 | 43.63M | 245.54 | $145.42 | 0x7ea...a20cc |
Mar 24 01:33 PM | Buy | $0.053067 | 0.055355 | 12.14M | 65.63 | $37.23 | 0x84f...8a03b |
Mar 24 01:21 PM | Sell | $0.053147 | 0.055493 | 12.14M | 66.02 | $38.19 | 0xbec...ddde8 |
Mar 23 10:39 AM | Sell | $0.052951 | 0.055354 | 120.53 | 0.036473 | $0.033557 | 0x288...0bfb5 |
Mar 23 04:11 AM | Buy | $0.052966 | 0.055354 | 38.78M | 215.75 | $115.01 | 0x31a...d220e |
Mar 23 03:13 AM | Sell | $0.053224 | 0.055816 | 38.78M | 217.02 | $125.02 | 0xcb9...b935c |
Mar 22 11:44 PM | Buy | $0.052971 | 0.055353 | 42.99M | 240.22 | $127.71 | 0x32f...1a5b8 |
Mar 22 08:49 PM | Sell | $0.053263 | 0.055869 | 42.99M | 241.64 | $140.27 | 0xe05...3cd6b |
Mar 22 06:55 PM | Buy | $0.052971 | 0.055351 | 34.60M | 191.51 | $102.78 | 0xcf1...92b59 |
Mar 22 03:34 PM | Sell | $0.053208 | 0.055761 | 34.60M | 192.64 | $110.97 | 0x300...a2c35 |
Mar 22 09:57 AM | Buy | $0.052980 | 0.055350 | 1.88M | 10.07 | $5.61 | 0x966...fae79 |
Mar 22 07:05 AM | Sell | $0.053019 | 0.055371 | 1.88M | 10.13 | $5.69 | 0x07b...36b24 |
Mar 21 05:09 PM | Buy | $0.053042 | 0.055350 | 25.40M | 139.17 | $77.25 | 0x7db...7e60c |
Mar 21 03:10 PM | Sell | $0.053221 | 0.055646 | 25.40M | 140.00 | $81.81 | 0x14c...e7ae7 |
Mar 21 06:31 AM | Buy | $0.053044 | 0.055349 | 26.07M | 142.91 | $79.34 | 0x752...a33bd |
Mar 21 05:00 AM | Sell | $0.053217 | 0.055653 | 26.07M | 143.76 | $83.85 | 0x875...7b770 |
Mar 20 10:48 PM | Buy | $0.053047 | 0.055348 | 42.19M | 235.31 | $128.51 | 0x222...0b7c6 |