XRP NETWORK/USDC Pool
The live XRP NETWORK/USDC price today is $0.067889, with a 24-hour trading volume of $40.34. This pair has changed -65.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067889
- 24h Volume
- $40.34
- 24h Buy Volume
- $20.54
- 24h Sell Volume
- $19.80
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -65.86%
Tokens in this pool
XRP NETWORK (XRP NETWORK) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -2.0042761773296484e+23 XRP NETWORK for 11495 USDC
- : -2.509e+25 XRP NETWORK for 19790903 USDC
- : 4.376400644192783e+23 XRP NETWORK for -998832 USDC
- : 4.580874203810969e+23 XRP NETWORK for -999051 USDC
- : 4.799906002233765e+23 XRP NETWORK for -999247 USDC
- : 5.0312992446843487e+23 XRP NETWORK for -998720 USDC
- : 5.285000181776725e+23 XRP NETWORK for -999145 USDC
- : 5.5562592243327873e+23 XRP NETWORK for -999197 USDC
- : 5.84756885229585e+23 XRP NETWORK for -999020 USDC
- : 6.163705170644514e+23 XRP NETWORK for -999027 USDC
XRP NETWORK / USDC
XRP NETWORK/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | XRP NETWORK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:19 PM | Sell | $0.075479 | 0.075479 | 200.43K | 0.0115 | $0.0110 | 0xb4d...c5a90 |
Mar 25 12:19 PM | Sell | $0.067889 | 0.067888 | 25.09M | 19.79 | $19.79 | 0xb4d...c5a90 |
Mar 25 11:19 AM | Buy | $0.052311 | 0.052311 | 437.64K | 0.9988 | $1.01 | 0x802...8057e |
Mar 25 11:19 AM | Buy | $0.052210 | 0.052210 | 458.09K | 0.9991 | $1.01 | 0xfa2...c3139 |
Mar 25 11:19 AM | Buy | $0.052111 | 0.052111 | 479.99K | 0.9992 | $1.01 | 0x4f0...1ac87 |
Mar 25 11:19 AM | Buy | $0.052014 | 0.052014 | 503.13K | 0.9987 | $1.01 | 0x7a2...ce27e |
Mar 25 11:19 AM | Buy | $0.051919 | 0.051919 | 528.50K | 0.9991 | $1.01 | 0x442...65d14 |
Mar 25 11:19 AM | Buy | $0.051827 | 0.051826 | 555.63K | 0.9992 | $1.01 | 0x8ec...d0e5e |
Mar 25 11:18 AM | Buy | $0.051736 | 0.051736 | 584.76K | 0.9990 | $1.02 | 0x99c...dab11 |
Mar 25 11:18 AM | Buy | $0.051649 | 0.051648 | 616.37K | 0.9990 | $1.02 | 0xee7...2bf6d |
Mar 25 11:18 AM | Buy | $0.051561 | 0.051561 | 2.15M | 3.00 | $3.36 | 0x53b...0770a |
Mar 25 11:18 AM | Buy | $0.051219 | 0.051219 | 2.81M | 3.00 | $3.42 | 0x201...df24f |
Mar 25 11:18 AM | Buy | $0.069045 | 0.069045 | 4.20M | 3.00 | $3.80 | 0xc07...cb37d |
Mar 25 11:18 AM | Buy | $0.065406 | 0.065406 | 12.01M | 3.00 | $6.49 | 0x091...bc101 |