RCLONE/ADS Pool
The live RCLONE/ADS price today is $0.053145, with a 24-hour trading volume of $994.19. This pair has changed -2.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053145
- 24h Volume
- $994.19
- 24h Buy Volume
- $486.54
- 24h Sell Volume
- $507.65
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.54%
- 24 Hours
- -2.07%
Tokens in this pool
RCLONE github.com/rclone/RCLONE (RCLONE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 36355490552476 RCLONE for -20785385843612 ADS
- : 31870280272523 RCLONE for -19643058834993 ADS
- : 37360268512180 RCLONE for -24931677259690 ADS
- : -31870280272523 RCLONE for 21529056934327 ADS
- : -37360268512180 RCLONE for 23304028633488 ADS
- : 8394941873428 RCLONE for -5036539759519 ADS
- : 26695135327140 RCLONE for -16660791779570 ADS
- : -36355490552476 RCLONE for 22581011945070 ADS
- : -26695135327140 RCLONE for 15458684721920 ADS
- : -8394941873428 RCLONE for 4679899925264 ADS
RCLONE / ADS
RCLONE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RCLONE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:24 PM | Buy | $0.053145 | 0.055514 | 36.36M | 207.85 | $114.32 | 0x879...05a9e |
Mar 24 07:23 PM | Buy | $0.053365 | 0.055965 | 31.87M | 196.43 | $107.23 | 0xd29...a47be |
Mar 24 05:06 PM | Buy | $0.053626 | 0.056408 | 37.36M | 249.32 | $135.46 | 0xc47...9967a |
Mar 24 03:37 PM | Sell | $0.053976 | 0.056993 | 31.87M | 215.29 | $126.70 | 0x3eb...7add8 |
Mar 24 03:24 PM | Sell | $0.053684 | 0.056488 | 37.36M | 233.04 | $137.61 | 0xb13...afbd4 |
Mar 24 12:05 PM | Buy | $0.053419 | 0.055962 | 8.39M | 50.37 | $28.70 | 0x0f2...e4a92 |
Mar 24 10:42 AM | Buy | $0.053475 | 0.056074 | 26.70M | 166.61 | $92.75 | 0x892...0322d |
Mar 24 10:37 AM | Sell | $0.053691 | 0.056452 | 36.36M | 225.81 | $134.17 | 0xbcc...4c774 |
Mar 24 10:33 AM | Sell | $0.053400 | 0.055944 | 26.70M | 154.59 | $90.76 | 0xe34...a7c6c |
Mar 24 09:03 AM | Sell | $0.053211 | 0.055609 | 8.39M | 46.80 | $26.95 | 0x248...bb8bb |
Mar 23 09:47 PM | Buy | $0.053152 | 0.055509 | 31.46M | 178.76 | $99.17 | 0xd72...f8e20 |
Mar 23 03:52 PM | Sell | $0.053372 | 0.055896 | 31.46M | 179.82 | $106.07 | 0x94f...ebfae |
Mar 23 07:59 AM | Buy | $0.053028 | 0.055508 | 26.36M | 148.91 | $79.82 | 0x439...92487 |
Mar 23 07:32 AM | Sell | $0.053198 | 0.055829 | 26.36M | 149.80 | $84.31 | 0x4d5...bcce0 |
Mar 23 12:23 AM | Buy | $0.053047 | 0.055507 | 25.45M | 143.58 | $77.52 | 0x455...213fa |
Mar 22 10:59 PM | Sell | $0.053219 | 0.055816 | 25.45M | 144.43 | $81.90 | 0x93f...00907 |
Mar 22 04:21 PM | Buy | $0.053065 | 0.055506 | 2.34M | 12.88 | $7.17 | 0x1f1...75229 |
Mar 22 04:06 PM | Sell | $0.053080 | 0.055533 | 2.34M | 12.95 | $7.21 | 0x0a7...45bec |
Mar 22 03:07 PM | Buy | $0.053066 | 0.055506 | 8.47M | 46.93 | $25.98 | 0x25a...3495b |
Mar 22 02:55 PM | Sell | $0.053122 | 0.055606 | 8.47M | 47.22 | $26.45 | 0x310...a38d1 |