CLSX/ADS Pool
The live CLSX/ADS price today is $0.053216, with a 24-hour trading volume of $641.19. This pair has changed -2.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053216
- 24h Volume
- $641.19
- 24h Buy Volume
- $262.05
- 24h Sell Volume
- $379.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
CLSX github.com/lukeed/CLSX (CLSX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 25163197285729 CLSX for -14469062175712 ADS
- : 43313580607924 CLSX for -26875841678349 ADS
- : -32907698375375 CLSX for 20777716982096 ADS
- : 9339575325395 CLSX for -5705628037993 ADS
- : -25163197285729 CLSX for 15196211929298 ADS
- : -9339575325395 CLSX for 5428967213245 ADS
- : -43313580607924 CLSX for 23803070989401 ADS
- : 19701190850939 CLSX for -10492339502016 ADS
- : -19701190850939 CLSX for 10554931152275 ADS
- : 29168110755691 CLSX for -15688968459163 ADS
CLSX / ADS
CLSX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLSX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:17 AM | Buy | $0.053216 | 0.055613 | 25.16M | 144.69 | $80.92 | 0xde2...1ae4c |
Mar 24 06:22 PM | Buy | $0.053334 | 0.055928 | 43.31M | 268.76 | $144.40 | 0x3f7...550e5 |
Mar 24 04:25 PM | Sell | $0.053716 | 0.056536 | 32.91M | 207.78 | $122.27 | 0x621...3438a |
Mar 24 02:11 PM | Buy | $0.053452 | 0.056064 | 9.34M | 57.06 | $32.23 | 0x333...e02ca |
Mar 24 01:21 PM | Sell | $0.053547 | 0.056192 | 25.16M | 151.96 | $89.25 | 0x5dc...d42e0 |
Mar 24 01:16 PM | Sell | $0.053356 | 0.055855 | 9.34M | 54.29 | $31.34 | 0xf94...1585c |
Mar 24 01:09 PM | Sell | $0.053292 | 0.055737 | 43.31M | 238.03 | $142.56 | 0x36a...3bb3f |
Mar 23 01:59 AM | Buy | $0.052891 | 0.055233 | 19.70M | 104.92 | $56.95 | 0xb64...fd203 |
Mar 23 12:43 AM | Sell | $0.053011 | 0.055453 | 19.70M | 105.55 | $59.31 | 0x6ce...819db |
Mar 22 07:56 PM | Buy | $0.052894 | 0.055233 | 29.17M | 156.89 | $84.41 | 0xbfd...f3c67 |
Mar 22 07:44 PM | Buy | $0.053079 | 0.055563 | 40.53M | 234.95 | $124.79 | 0x727...4d6fd |
Mar 22 07:22 PM | Sell | $0.053374 | 0.056077 | 40.53M | 236.33 | $136.73 | 0xa30...8b368 |
Mar 22 04:44 PM | Buy | $0.053096 | 0.055562 | 2.43M | 13.51 | $7.53 | 0xbcf...de93e |
Mar 22 03:56 PM | Buy | $0.053113 | 0.055591 | 42.67M | 249.15 | $132.80 | 0xc40...a8229 |
Mar 22 03:13 PM | Buy | $0.053418 | 0.056137 | 33.14M | 210.57 | $113.24 | 0xf90...f6ab6 |
Mar 22 02:25 PM | Sell | $0.053686 | 0.056619 | 2.43M | 16.09 | $8.96 | 0x76c...ad6ab |
Mar 22 01:45 PM | Sell | $0.053669 | 0.056582 | 29.17M | 186.23 | $107.00 | 0x99f...12a0b |
Mar 22 01:40 PM | Buy | $0.053431 | 0.056157 | 29.44M | 186.90 | $101.02 | 0x3b4...e2479 |
Mar 22 01:24 PM | Sell | $0.053670 | 0.056585 | 42.67M | 268.45 | $156.55 | 0xf57...c3fbd |
Mar 22 01:15 PM | Buy | $0.053331 | 0.055977 | 17.83M | 108.40 | $59.40 | 0xf68...e7c5e |