WETH/DAY1 Pool
The live WETH/DAY1 price today is $2.05K, with a 24-hour trading volume of $30.50K. This pair has changed 4.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $30.50K
- 24h Buy Volume
- $14.49K
- 24h Sell Volume
- $16.01K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 55
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.40%
Tokens in this pool
Wrapped Ether (WETH) Day One (DAY1)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/DAY1?
The 24-hour high price of WETH/DAY1 is $2.05K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/DAY1 today?
The total liquidity in the WETH/DAY1 pool on Uniswap V4 is No data.
When was the WETH/DAY1 pool created?
The WETH/DAY1 pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Day One?
1 WETH = 9645918208.42257 DAY1 ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 121517342769539840 WETH for -1.169988079213382e+27 DAY1
- : 10106965622 WETH for -96160951703067590000 DAY1
- : 251971785948036960 WETH for -2.339976158426764e+27 DAY1
- : 56803919626645140 WETH for -5.121331694515307e+26 DAY1
- : 8612676186137306 WETH for -7.717081448522639e+25 DAY1
- : -58689706049370050 WETH for 5.17824055825048e+26 DAY1
- : 98480719048360 WETH for -8.914256943104227e+23 DAY1
- : -101495209580839 WETH for 9.004299942529522e+23 DAY1
- : 895029139455485 WETH for -8.100996583054787e+24 DAY1
- : -502686869950754940 WETH for 4.679952316853528e+27 DAY1
| Date | Type | Price (USD) | Price (DAY1) | WETH | DAY1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:49 PM | Buy | $2.05K | 9.65B | 0.1215 | 1.17B | $248.92 | 0x26c...c9281 |
Feb 13 09:03 PM | Buy | $2.05K | 9.42B | 0.071011 | 96.16 | $0.042071 | 0x8f0...e6f3e |
Feb 13 04:05 PM | Buy | $2.04K | 9.42B | 0.2520 | 2.34B | $513.05 | 0x5e1...3ea40 |
Feb 13 02:30 PM | Buy | $1.97K | 8.97B | 0.0568 | 512.13M | $112.17 | 0x2c0...c07d5 |
Feb 13 02:23 PM | Buy | $1.97K | 8.88B | 0.028613 | 77.17M | $16.96 | 0xefe...958c7 |
Feb 13 02:21 PM | Sell | $1.97K | 8.86B | 0.0587 | 517.82M | $115.62 | 0xf74...2d56c |
Feb 13 02:12 PM | Buy | $1.96K | 8.96B | 0.049849 | 891.43K | $0.1935 | 0xb3e...43f79 |
Feb 13 02:12 PM | Sell | $1.97K | 8.96B | 0.031015 | 900.43K | $0.1995 | 0xdff...bb3d4 |
Feb 13 01:59 PM | Buy | $1.97K | 8.96B | 0.038951 | 8.10M | $1.76 | 0x66e...59f68 |
Feb 13 01:40 PM | Sell | $1.97K | 8.96B | 0.5027 | 4.68B | $989.67 | 0xa3d...67d0b |
Feb 13 01:31 PM | Sell | $1.97K | 9.87B | 0.089951 | 97.23 | $0.041961 | 0x76f...04005 |
Feb 13 01:24 PM | Buy | $1.97K | 9.87B | 0.028256 | 82.24M | $16.23 | 0xdf3...d6171 |
Feb 13 01:22 PM | Buy | $1.96K | 9.85B | 0.027655 | 76.13M | $15.02 | 0x96a...1d804 |
Feb 13 01:21 PM | Buy | $1.96K | 9.84B | 0.039875 | 9.81M | $1.94 | 0xa04...36958 |
Feb 13 01:16 PM | Buy | $1.96K | 9.84B | 0.0382 | 377.83M | $74.75 | 0xe81...8f994 |
Feb 13 01:15 PM | Buy | $1.96K | 9.76B | 0.057669 | 75.62K | $0.0150 | 0x052...e5787 |
Feb 13 01:15 PM | Buy | $1.96K | 9.76B | 0.031841 | 1.81M | $0.3603 | 0xee8...a1259 |
Feb 13 01:15 PM | Buy | $1.96K | 9.76B | 0.0258 | 253.32M | $50.42 | 0x499...45b53 |
Feb 13 01:14 PM | Buy | $1.96K | 9.71B | 0.2453 | 2.35B | $480.12 | 0xccc...2d5ba |
Feb 13 01:14 PM | Buy | $1.96K | 9.26B | 0.9058 | 7.79B | $1.77K | 0xfaa...f43c3 |
