uDEAD/DEAD Pool
The live uDEAD/DEAD price today is $0.025304, with a 24-hour trading volume of $3.23K. This pair has changed 355.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025304
- 24h Volume
- $3.23K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 15
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 9.30%
- 24 Hours
- 355.07%
Tokens in this pool
UNDEAD (uDEAD) DEAD (DEAD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : -1.3412971032317733e+21 uDEAD for 2.449285434731741e+21 DEAD
- : -1.4532228256222887e+21 uDEAD for 2.655919811964831e+21 DEAD
- : -5.400646805790864e+21 uDEAD for 9.891094440638329e+21 DEAD
- : -4.722483210941307e+21 uDEAD for 8.676129575933171e+21 DEAD
- : -2.050811505029183e+22 uDEAD for 3.797254610569484e+22 DEAD
- : 3.51447887627728e+21 uDEAD for -6.580953090453609e+21 DEAD
- : 1.1912636067301172e+22 uDEAD for -2.2200094328118464e+22 DEAD
- : -6.481627719119569e+21 uDEAD for 1.1986437738624228e+22 DEAD
- : -2.981320958151206e+22 uDEAD for 5.575867269332165e+22 DEAD
- : -9.089270337897945e+21 uDEAD for 1.7206057321644687e+22 DEAD
uDEAD / DEAD
uDEAD/DEAD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DEAD) | uDEAD | DEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:37 PM | Sell | $0.025304 | 1.83 | 1.34K | 2.45K | $7.11 | 0xb0c...dadf0 |
Mar 24 04:18 PM | Sell | $0.025313 | 1.83 | 1.45K | 2.66K | $7.72 | 0xb38...44966 |
Mar 24 04:10 PM | Sell | $0.025310 | 1.83 | 5.40K | 9.89K | $28.67 | 0x2e1...232c7 |
Mar 24 04:10 PM | Sell | $0.025327 | 1.84 | 4.72K | 8.68K | $25.16 | 0x822...650a6 |
Mar 24 04:07 PM | Sell | $0.025047 | 1.85 | 20.51K | 37.97K | $103.50 | 0x3ec...cdfa4 |
Mar 24 02:43 PM | Buy | $0.024701 | 1.87 | 3.51K | 6.58K | $16.52 | 0x9e6...a3390 |
Mar 24 02:11 PM | Buy | $0.024526 | 1.86 | 11.91K | 22.20K | $53.91 | 0x4a7...7c2eb |
Mar 24 01:51 PM | Sell | $0.024482 | 1.85 | 6.48K | 11.99K | $29.05 | 0x83d...6970a |
Mar 24 12:13 PM | Sell | $0.024539 | 1.86 | 29.81K | 55.76K | $135.31 | 0x4f6...05808 |
Mar 24 11:47 AM | Sell | $0.024651 | 1.89 | 9.09K | 17.21K | $42.27 | 0x53a...d6dd7 |
Mar 24 11:46 AM | Sell | $0.024677 | 1.90 | 5.05K | 9.60K | $23.61 | 0xfe0...e54eb |
Mar 24 11:46 AM | Sell | $0.024692 | 1.91 | 4.08K | 7.77K | $19.12 | 0x697...3210d |
Mar 24 11:45 AM | Sell | $0.024004 | 1.92 | 9.25K | 17.72K | $37.05 | 0xc7f...dc196 |
Mar 24 11:45 AM | Sell | $0.024028 | 1.93 | 5.00K | 9.62K | $20.15 | 0x8b9...53d7c |
Mar 24 11:45 AM | Sell | $0.024041 | 1.93 | 4.32K | 8.34K | $17.47 | 0xb55...e0f84 |
Mar 24 11:44 AM | Sell | $0.024053 | 1.94 | 9.46K | 18.33K | $38.35 | 0x89c...57112 |
Mar 24 11:40 AM | Sell | $0.024076 | 1.95 | 5.24K | 10.20K | $21.36 | 0x66d...c2284 |
Mar 24 11:40 AM | Sell | $0.023982 | 1.96 | 4.23K | 8.25K | $16.83 | 0xdbb...b99a4 |
Mar 24 11:30 AM | Sell | $0.023973 | 1.96 | 18.39K | 36.17K | $73.06 | 0x2bf...d8d08 |
Mar 24 11:22 AM | Sell | $0.024853 | 1.98 | 1.95K | 3.87K | $9.48 | 0x0bd...2524b |