WETH/BFX Pool
The live WETH/BFX price today is $2.16K, with a 24-hour trading volume of $701.22. This pair has changed 1.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $701.22
- 24h Buy Volume
- $61.43
- 24h Sell Volume
- $639.79
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped Ether (WETH) BlockchainFX (BFX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -14993000000000000 WETH for 5.4085845300000734e+26 BFX
- : -23920000000000000 WETH for 9.045919920283218e+26 BFX
- : -2995000000000000 WETH for 1.1705741268288972e+26 BFX
- : -29995000000000000 WETH for 1.2224626796297466e+27 BFX
- : -12800000000000000 WETH for 5.5104238176423186e+26 BFX
- : -9980000000000000 WETH for 4.426943663938352e+26 BFX
- : -29995000000000000 WETH for 1.404491464072547e+27 BFX
- : 29543060955716588 WETH for -1.3921751925054982e+27 BFX
- : -29995000000000000 WETH for 1.4058883591090092e+27 BFX
- : -19995000000000000 WETH for 1.0041730226314219e+27 BFX
WETH / BFX
WETH/BFX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BFX) | WETH | BFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:53 AM | Sell | $2.16K | 35.54B | 0.0150 | 540.86M | $32.40 | 0xe5a...5d9d7 |
Mar 25 01:49 AM | Sell | $2.16K | 36.84B | 0.0239 | 904.59M | $51.67 | 0x5be...d8269 |
Mar 24 11:16 PM | Sell | $2.15K | 39.06B | 0.022995 | 117.06M | $6.44 | 0xf22...61fed |
Mar 24 09:49 PM | Sell | $2.15K | 39.35B | 0.0300 | 1.22B | $64.44 | 0x25e...7e9b6 |
Mar 24 09:22 PM | Sell | $2.14K | 42.46B | 0.0128 | 551.04M | $27.40 | 0x4c0...120ef |
Mar 24 08:27 PM | Sell | $2.15K | 43.91B | 0.029980 | 442.69M | $21.46 | 0xdcc...70890 |
Mar 24 08:07 PM | Sell | $2.12K | 45.08B | 0.0300 | 1.40B | $63.45 | 0xb61...6e84e |
Mar 24 08:03 PM | Buy | $2.12K | 48.92B | 0.0295 | 1.39B | $62.58 | 0xdd7...e70a2 |
Mar 24 06:37 PM | Sell | $2.12K | 45.13B | 0.0300 | 1.41B | $63.62 | 0xd63...9fd99 |
Mar 24 09:28 AM | Sell | $2.15K | 48.97B | 0.0200 | 1.00B | $43.04 | 0x706...a21ce |
Mar 24 07:26 AM | Sell | $2.16K | 51.81B | 0.0200 | 1.06B | $43.22 | 0x455...d2155 |
Mar 24 06:24 AM | Sell | $2.14K | 54.91B | 0.0200 | 1.13B | $42.77 | 0x0ca...1288c |
Mar 24 05:49 AM | Sell | $2.14K | 58.29B | 0.0200 | 1.20B | $42.71 | 0xbc4...7b360 |
Mar 24 05:09 AM | Sell | $2.13K | 61.99B | 0.0200 | 1.28B | $42.60 | 0x8aa...f96c8 |
Mar 24 04:29 AM | Sell | $2.14K | 66.06B | 0.0200 | 1.36B | $42.80 | 0xe41...1483f |
Mar 24 03:38 AM | Sell | $2.14K | 70.55B | 0.0200 | 1.46B | $42.69 | 0x246...8a248 |
Mar 24 02:51 AM | Sell | $2.14K | 75.50B | 0.029980 | 764.47M | $21.33 | 0x757...b5459 |
Mar 24 01:55 AM | Sell | $2.14K | 78.18B | 0.0200 | 1.62B | $42.75 | 0x77e...ecf53 |
Mar 24 01:19 AM | Sell | $2.14K | 83.97B | 0.0200 | 1.74B | $42.80 | 0xefa...37923 |
Mar 24 12:39 AM | Sell | $2.14K | 90.44B | 0.0300 | 2.87B | $64.04 | 0xe62...5e015 |
