XBAR/ADS Pool
The live XBAR/ADS price today is $0.053173, with a 24-hour trading volume of $433.67. This pair has changed -4.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053173
- 24h Volume
- $433.67
- 24h Buy Volume
- $238.03
- 24h Sell Volume
- $195.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.67%
Tokens in this pool
XBAR github.com/matryer/XBAR (XBAR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 42128236737308 XBAR for -24589906461046 ADS
- : -13784510438263 XBAR for 8346815835020 ADS
- : -42128236737308 XBAR for 24003400529565 ADS
- : 29771050728084 XBAR for -16632246374697 ADS
- : 2227539002102 XBAR for -1287848734907 ADS
- : -2227539002102 XBAR for 1295601300368 ADS
- : -29771050728084 XBAR for 16730672855997 ADS
- : 25543102906022 XBAR for -14202016762295 ADS
- : 36722956676453 XBAR for -21850269710747 ADS
- : -36722956676453 XBAR for 21979336285615 ADS
XBAR / ADS
XBAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XBAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:57 PM | Buy | $0.053173 | 0.055591 | 42.13M | 245.90 | $133.64 | 0x36d...b55ec |
Mar 24 03:33 PM | Sell | $0.053481 | 0.056131 | 13.78M | 83.47 | $47.98 | 0xcb9...a3d10 |
Mar 24 01:12 PM | Sell | $0.053407 | 0.055946 | 42.13M | 240.03 | $143.52 | 0xdf6...50dda |
Mar 24 01:07 PM | Buy | $0.053115 | 0.055428 | 29.77M | 166.32 | $92.71 | 0x237...2eb35 |
Mar 24 09:09 AM | Buy | $0.053312 | 0.055785 | 2.23M | 12.88 | $7.38 | 0x2e3...6618b |
Mar 24 08:19 AM | Sell | $0.053328 | 0.055813 | 2.23M | 12.96 | $7.41 | 0x0f9...87ce3 |
Mar 24 05:16 AM | Sell | $0.053287 | 0.055785 | 29.77M | 167.31 | $97.86 | 0x26d...16333 |
Mar 23 06:15 AM | Buy | $0.053011 | 0.055427 | 25.54M | 142.02 | $76.90 | 0x420...9baeb |
Mar 23 05:59 AM | Buy | $0.053179 | 0.055731 | 36.72M | 218.50 | $116.72 | 0x728...b0c5f |
Mar 23 05:55 AM | Sell | $0.053447 | 0.056215 | 36.72M | 219.79 | $126.57 | 0xf60...37af2 |
Mar 23 05:53 AM | Buy | $0.053178 | 0.055730 | 40.61M | 242.66 | $129.05 | 0x587...2baa9 |
Mar 23 05:26 AM | Sell | $0.053473 | 0.056269 | 25.54M | 156.07 | $88.70 | 0xa30...c0b29 |
Mar 23 05:18 AM | Buy | $0.053280 | 0.055920 | 1.80M | 10.64 | $5.90 | 0xe7d...040e9 |
Mar 23 04:58 AM | Sell | $0.053293 | 0.055944 | 40.61M | 231.72 | $133.72 | 0x383...84510 |
Mar 22 11:52 PM | Buy | $0.053020 | 0.055444 | 9.34M | 51.22 | $28.21 | 0xf69...6c053 |
Mar 22 09:28 PM | Sell | $0.053055 | 0.055553 | 9.34M | 51.53 | $28.54 | 0x61a...d0639 |
Mar 22 04:33 PM | Sell | $0.053031 | 0.055444 | 1.80M | 9.80 | $5.45 | 0x375...05651 |
Mar 22 07:37 AM | Buy | $0.053045 | 0.055423 | 14.48M | 79.52 | $44.09 | 0xf26...2bbd9 |
Mar 22 05:24 AM | Sell | $0.053144 | 0.055593 | 14.48M | 79.99 | $45.53 | 0x059...aef44 |
Mar 22 05:21 AM | Buy | $0.053048 | 0.055423 | 39.82M | 224.67 | $121.36 | 0x4f3...f0f12 |