GUN/ADS Pool
The live GUN/ADS price today is $0.053911, with a 24-hour trading volume of $1.25K. This pair has changed -7.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053911
- 24h Volume
- $1.25K
- 24h Buy Volume
- $611.55
- 24h Sell Volume
- $635.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.58%
- 24 Hours
- -7.16%
Tokens in this pool
GUN github.com/amark/GUN (GUN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 5701617642018 GUN for -3924261300499 ADS
- : 27108732613318 GUN for -19411825441192 ADS
- : 25471318620793 GUN for -19458192942319 ADS
- : 28792570406430 GUN for -23569954892173 ADS
- : -5701617642018 GUN for 4837406277895 ADS
- : -25471318620793 GUN for 20754473740975 ADS
- : -28792570406430 GUN for 21900000000000 ADS
- : -27108732613318 GUN for 19251646128502 ADS
- : 28921474880418 GUN for -20459231470000 ADS
- : -28921474880418 GUN for 20580422812946 ADS
GUN / ADS
GUN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GUN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:04 PM | Buy | $0.053911 | 0.056857 | 5.70M | 39.24 | $22.30 | 0x625...51f03 |
Mar 24 08:59 PM | Buy | $0.053964 | 0.056951 | 27.11M | 194.12 | $107.46 | 0x674...463f8 |
Mar 24 07:48 PM | Buy | $0.054197 | 0.057422 | 25.47M | 194.58 | $106.90 | 0x4e1...9a27f |
Mar 24 07:25 PM | Buy | $0.054462 | 0.057911 | 28.79M | 235.70 | $128.47 | 0xd84...f2573 |
Mar 24 06:01 PM | Sell | $0.054804 | 0.058523 | 5.70M | 48.37 | $27.39 | 0x0ec...26ab6 |
Mar 24 04:45 PM | Sell | $0.054764 | 0.058396 | 25.47M | 207.54 | $121.33 | 0xb29...9a3e6 |
Mar 24 03:31 PM | Sell | $0.054464 | 0.057861 | 28.79M | 219.00 | $128.50 | 0x412...b870c |
Mar 24 03:09 PM | Sell | $0.054147 | 0.057316 | 27.11M | 192.52 | $112.42 | 0xc46...5367a |
Mar 24 11:15 AM | Buy | $0.053921 | 0.056853 | 28.92M | 204.59 | $113.39 | 0x2e7...7a341 |
Mar 24 10:31 AM | Sell | $0.054203 | 0.057347 | 28.92M | 205.80 | $121.54 | 0x5b0...15eda |
Mar 24 03:18 AM | Buy | $0.053894 | 0.056852 | 31.72M | 225.14 | $123.51 | 0x928...9c163 |
Mar 24 01:39 AM | Sell | $0.054213 | 0.057396 | 31.72M | 226.47 | $133.62 | 0x38f...972f1 |
Mar 23 12:34 PM | Buy | $0.053878 | 0.056850 | 14.79M | 102.80 | $57.35 | 0x0fe...71834 |
Mar 23 11:04 AM | Buy | $0.053911 | 0.057096 | 14.98M | 107.92 | $58.58 | 0x240...34dbf |
Mar 23 10:30 AM | Sell | $0.054056 | 0.057359 | 14.79M | 107.21 | $59.97 | 0x383...9aa1a |
Mar 23 09:45 AM | Sell | $0.053906 | 0.057099 | 14.98M | 104.75 | $58.51 | 0xb6b...01e15 |
Mar 23 07:14 AM | Buy | $0.053758 | 0.056849 | 3.53M | 24.22 | $13.27 | 0x151...9a2a9 |
Mar 23 07:00 AM | Sell | $0.053811 | 0.056906 | 3.53M | 24.37 | $13.46 | 0xec2...403a4 |
Mar 22 03:31 PM | Buy | $0.053813 | 0.056849 | 11.43M | 79.13 | $43.59 | 0x2a9...0b030 |
Mar 22 03:23 PM | Sell | $0.053919 | 0.057038 | 11.43M | 79.60 | $44.80 | 0xa89...021f6 |