SQLMAP/ADS Pool
The live SQLMAP/ADS price today is $0.057896, with a 24-hour trading volume of $1.73K. This pair has changed 41.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057896
- 24h Volume
- $1.73K
- 24h Buy Volume
- $559.97
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.83%
- 24 Hours
- 41.20%
Tokens in this pool
SQLMAP github.com/sqlmapproject/SQLMAP (SQLMAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -33348198723900 SQLMAP for 43830000000000 ADS
- : 37860810139591 SQLMAP for -49832514573750 ADS
- : 1892355402066 SQLMAP for -2658966318745 ADS
- : -24554060375391 SQLMAP for 33422068577955 ADS
- : -22667822889292 SQLMAP for 28556384750600 ADS
- : 12827074141744 SQLMAP for -15806980375004 ADS
- : -37860810139591 SQLMAP for 45151955137139 ADS
- : -12827074141744 SQLMAP for 14143220489272 ADS
- : -1892355402066 SQLMAP for 2040941086186 ADS
- : -30458189673449 SQLMAP for 31340694028631 ADS
SQLMAP / ADS
SQLMAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SQLMAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:08 PM | Sell | $0.057896 | 0.041385 | 33.35M | 438.30 | $263.30 | 0x377...78cee |
Mar 24 07:55 PM | Buy | $0.057016 | 0.041241 | 37.86M | 498.33 | $265.60 | 0x04f...403e4 |
Mar 24 06:21 PM | Buy | $0.057902 | 0.041405 | 1.89M | 26.59 | $14.95 | 0xf44...c6cf0 |
Mar 24 04:52 PM | Sell | $0.058023 | 0.041414 | 24.55M | 334.22 | $196.98 | 0x9df...d5a21 |
Mar 24 04:49 PM | Sell | $0.057391 | 0.041303 | 22.67M | 285.56 | $167.53 | 0x2b9...0e09b |
Mar 24 04:01 PM | Buy | $0.056886 | 0.041212 | 12.83M | 158.07 | $88.33 | 0x681...73e12 |
Mar 24 02:43 PM | Sell | $0.057165 | 0.041262 | 37.86M | 451.52 | $271.27 | 0x5d8...e203b |
Mar 24 02:25 PM | Sell | $0.056366 | 0.041121 | 12.83M | 141.43 | $81.65 | 0x3fc...0c5da |
Mar 24 12:41 PM | Sell | $0.056188 | 0.041079 | 1.89M | 20.41 | $11.71 | 0x1be...0973a |
Mar 24 10:16 AM | Sell | $0.056134 | 0.041073 | 30.46M | 313.41 | $186.81 | 0x37a...2b12c |
Mar 24 04:31 AM | Buy | $0.055588 | 0.059816 | 3.03M | 29.82 | $16.95 | 0x358...e4178 |
Mar 24 03:18 AM | Sell | $0.055626 | 0.059901 | 3.03M | 29.99 | $17.07 | 0x508...10b35 |
Mar 24 01:26 AM | Buy | $0.055592 | 0.059815 | 28.98M | 295.70 | $162.04 | 0x8e7...1b524 |
Mar 23 09:59 PM | Buy | $0.056107 | 0.041068 | 4.40M | 47.10 | $26.86 | 0xdeb...9321b |
Mar 23 06:26 PM | Sell | $0.056155 | 0.041082 | 4.40M | 47.39 | $27.07 | 0xb8a...92604 |
Mar 23 03:00 PM | Buy | $0.056154 | 0.041068 | 44.66M | 508.77 | $274.84 | 0xdcf...901c7 |
Mar 23 01:42 PM | Sell | $0.056986 | 0.041224 | 44.66M | 511.74 | $312.00 | 0xa52...1953c |
Mar 23 10:26 AM | Buy | $0.055879 | 0.041067 | 5.42M | 58.13 | $31.88 | 0x13f...55297 |
Mar 23 06:40 AM | Sell | $0.055990 | 0.041085 | 28.98M | 302.03 | $173.57 | 0xf50...51d9c |
Mar 23 05:15 AM | Sell | $0.055519 | 0.059961 | 5.42M | 53.75 | $29.92 | 0x0fb...1c4cc |