NEOVIDE/ADS Pool
The live NEOVIDE/ADS price today is $0.054959, with a 24-hour trading volume of $588.04. This pair has changed -4.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054959
- 24h Volume
- $588.04
- 24h Buy Volume
- $288.59
- 24h Sell Volume
- $299.45
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.94%
Tokens in this pool
NEOVIDE github.com/neovide/NEOVIDE (NEOVIDE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 37757817878282 NEOVIDE for -34315896806284 ADS
- : -37757817878282 NEOVIDE for 34517507881559 ADS
- : 19274631325011 NEOVIDE for -17070524742715 ADS
- : -19274631325011 NEOVIDE for 17172086565169 ADS
- : 3192766568801 NEOVIDE for -2766523162076 ADS
- : -3192766568801 NEOVIDE for 2783161752172 ADS
- : 38658291323773 NEOVIDE for -35161225789714 ADS
- : -38658291323773 NEOVIDE for 35367677214143 ADS
- : 18129300508086 NEOVIDE for -16023179324067 ADS
- : 3112862635436 NEOVIDE for -2831169580846 ADS
NEOVIDE / ADS
NEOVIDE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NEOVIDE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:44 AM | Buy | $0.054959 | 0.058659 | 37.76M | 343.16 | $187.22 | 0xe6a...187ed |
Mar 24 08:00 PM | Sell | $0.055428 | 0.059598 | 37.76M | 345.18 | $204.92 | 0x6df...cfb36 |
Mar 24 01:15 PM | Buy | $0.054961 | 0.058656 | 19.27M | 170.71 | $95.60 | 0x7eb...84d32 |
Mar 24 10:59 AM | Sell | $0.055217 | 0.059117 | 19.27M | 171.72 | $100.54 | 0xa33...74df3 |
Mar 23 06:30 AM | Buy | $0.054801 | 0.058655 | 3.19M | 27.67 | $15.33 | 0x2e7...98e7f |
Mar 23 05:35 AM | Sell | $0.054836 | 0.058729 | 3.19M | 27.83 | $15.44 | 0x01e...7e96f |
Mar 23 05:05 AM | Buy | $0.054795 | 0.058654 | 38.66M | 351.61 | $185.34 | 0xac8...2902c |
Mar 22 11:06 PM | Sell | $0.055330 | 0.059617 | 38.66M | 353.68 | $206.03 | 0xc06...49110 |
Mar 22 08:34 PM | Buy | $0.054810 | 0.058652 | 18.13M | 160.23 | $87.20 | 0xdb0...88f5b |
Mar 22 07:49 PM | Buy | $0.055028 | 0.059084 | 3.11M | 28.31 | $15.65 | 0xed5...bfa2f |
Mar 22 07:37 PM | Buy | $0.055072 | 0.059162 | 1.21M | 11.03 | $6.11 | 0x844...ce7f1 |
Mar 22 07:03 PM | Sell | $0.055103 | 0.059192 | 1.21M | 11.09 | $6.15 | 0xfb9...04d88 |
Mar 22 05:34 PM | Sell | $0.055101 | 0.059162 | 3.11M | 28.48 | $15.88 | 0xd52...ce52a |
Mar 22 05:25 PM | Buy | $0.055057 | 0.059084 | 33.07M | 313.58 | $167.21 | 0x67a...fcae9 |
Mar 22 05:23 PM | Sell | $0.055545 | 0.059961 | 18.13M | 176.54 | $100.53 | 0x4bf...a076f |
Mar 22 01:49 PM | Sell | $0.055275 | 0.059464 | 33.07M | 300.02 | $174.41 | 0x0bd...7618a |
Mar 22 06:48 AM | Buy | $0.054861 | 0.058648 | 23.53M | 209.38 | $114.35 | 0x028...23c75 |
Mar 22 05:10 AM | Sell | $0.055180 | 0.059215 | 23.53M | 210.62 | $121.86 | 0xa4a...b831a |
Mar 22 03:33 AM | Buy | $0.054843 | 0.058646 | 15.13M | 133.14 | $73.29 | 0x655...3791d |
Mar 22 02:01 AM | Sell | $0.055013 | 0.059005 | 15.13M | 133.93 | $75.86 | 0x4fc...02182 |