THRYX/thryx Pool
The live THRYX/thryx price today is $0.062933, with a 24-hour trading volume of $0.9847. This pair has changed 7.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062933
- 24h Volume
- $0.9847
- 24h Buy Volume
- $0.9847
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.11%
Tokens in this pool
THRYX is the signal (THRYX) thryx (thryx)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 5.028013804243743e+24 THRYX for -2.4018934359699017e+23 thryx
- : 8.858101686591151e+23 THRYX for -4.105654582938136e+22 thryx
- : 9.02709458433148e+23 THRYX for -4.140843579096715e+22 thryx
- : 6.592882969453264e+23 THRYX for -2.997111269950121e+22 thryx
- : 9.343960081668965e+23 THRYX for -4.209076327836852e+22 thryx
- : 9.436217372588816e+23 THRYX for -4.20527990167447e+22 thryx
- : 9.630101942209654e+23 THRYX for -4.245447818135519e+22 thryx
- : 1.186617355934645e+24 THRYX for -5.154866111619758e+22 thryx
- : 1.0569098627393219e+24 THRYX for -4.5004337217103685e+22 thryx
- : 1.2868775252045698e+24 THRYX for -5.3666082124920384e+22 thryx
THRYX / thryx
THRYX/thryx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thryx) | THRYX | thryx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:56 PM | Buy | $0.062933 | 0.0483 | 5.03M | 240.19K | $1.47 | 0x243...692d8 |
Mar 25 07:38 PM | Buy | $0.062798 | 0.0461 | 885.81K | 41.06K | $0.2478 | 0x528...ce527 |
Mar 25 07:05 PM | Buy | $0.062738 | 0.0457 | 902.71K | 41.41K | $0.2471 | 0x3aa...d6676 |
Mar 24 05:43 PM | Buy | $0.062625 | 0.0452 | 659.29K | 29.97K | $0.1731 | 0x309...47195 |
Mar 23 09:38 PM | Buy | $0.062650 | 0.0448 | 934.40K | 42.09K | $0.2475 | 0x50a...248c8 |
Mar 23 06:38 PM | Buy | $0.062614 | 0.0444 | 943.62K | 42.05K | $0.2466 | 0x005...e5fd5 |
Mar 23 06:37 PM | Buy | $0.062568 | 0.0439 | 963.01K | 42.45K | $0.2472 | 0x7ac...380fd |
Mar 23 03:40 AM | Buy | $0.062087 | 0.0434 | 1.19M | 51.55K | $0.2475 | 0x147...19a1c |
Mar 23 02:33 AM | Buy | $0.061978 | 0.0426 | 1.06M | 45.00K | $0.2090 | 0x513...0a756 |
Mar 23 02:09 AM | Buy | $0.061933 | 0.0418 | 1.29M | 53.67K | $0.2487 | 0xa59...fcfc3 |