K9S/ADS Pool
The live K9S/ADS price today is $0.055926, with a 24-hour trading volume of $1.98K. This pair has changed -9.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055926
- 24h Volume
- $1.98K
- 24h Buy Volume
- $963.70
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -9.06%
Tokens in this pool
K9S github.com/derailed/K9S (K9S) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 44830356393774 K9S for -49682901149728 ADS
- : -44830356393774 K9S for 49972526343225 ADS
- : 15215894259880 K9S for -16112603959127 ADS
- : -15215894259880 K9S for 16208635622885 ADS
- : 20050763302813 K9S for -21383504590717 ADS
- : 13201167450664 K9S for -14795031022477 ADS
- : 14606301809397 K9S for -17082347007374 ADS
- : 14000000000000 K9S for -17122846051091 ADS
- : -20050763302813 K9S for 24437339213882 ADS
- : -13201167450664 K9S for 15273975245172 ADS
K9S / ADS
K9S/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | K9S | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:03 PM | Buy | $0.055926 | 0.041039 | 44.83M | 496.83 | $265.65 | 0x53e...64864 |
Mar 24 08:53 PM | Sell | $0.056783 | 0.041190 | 44.83M | 499.73 | $304.06 | 0xf38...ab661 |
Mar 24 08:00 PM | Buy | $0.055873 | 0.041039 | 15.22M | 161.13 | $89.36 | 0x982...2f7f9 |
Mar 24 03:44 PM | Sell | $0.056176 | 0.041087 | 15.22M | 162.09 | $93.97 | 0x130...90036 |
Mar 24 03:18 PM | Buy | $0.055887 | 0.041039 | 20.05M | 213.84 | $118.03 | 0xcc0...020e0 |
Mar 24 02:02 PM | Buy | $0.056271 | 0.041102 | 13.20M | 147.95 | $82.78 | 0x53f...f34cc |
Mar 24 01:35 PM | Buy | $0.056569 | 0.041147 | 14.61M | 170.82 | $95.95 | 0xaf1...5234a |
Mar 24 12:10 PM | Buy | $0.056881 | 0.041200 | 14.00M | 171.23 | $96.33 | 0x9f0...dd55d |
Mar 24 11:35 AM | Sell | $0.057182 | 0.041255 | 20.05M | 244.37 | $144.00 | 0x354...ad10e |
Mar 24 10:35 AM | Sell | $0.056735 | 0.041178 | 13.20M | 152.74 | $88.90 | 0x364...c010f |
Mar 24 10:24 AM | Sell | $0.056466 | 0.041131 | 28.61M | 310.77 | $184.96 | 0xf64...59418 |
Mar 24 03:12 AM | Buy | $0.055898 | 0.041038 | 33.40M | 363.23 | $196.97 | 0x601...042f5 |
Mar 24 02:44 AM | Sell | $0.056517 | 0.041147 | 33.40M | 365.37 | $217.62 | 0xd6c...a1f43 |
Mar 23 04:21 PM | Buy | $0.055887 | 0.041038 | 29.00M | 313.24 | $170.73 | 0xa40...60581 |
Mar 23 03:42 PM | Sell | $0.056492 | 0.041132 | 29.00M | 315.09 | $188.27 | 0x470...e4e5a |
Mar 22 07:25 PM | Buy | $0.055752 | 0.041038 | 18.26M | 194.03 | $105.05 | 0xb1e...25269 |
Mar 22 06:37 PM | Sell | $0.056078 | 0.041095 | 18.26M | 195.19 | $110.99 | 0x3d7...4c048 |
Mar 22 11:58 AM | Buy | $0.055771 | 0.041038 | 2.13M | 22.14 | $12.32 | 0xe0f...19241 |
Mar 22 11:30 AM | Sell | $0.055813 | 0.041044 | 2.13M | 22.27 | $12.41 | 0xbc2...08fe1 |
Mar 21 11:57 PM | Buy | $0.055844 | 0.041038 | 33.51M | 364.29 | $195.82 | 0xe3b...8fa09 |