CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 Pool
The live CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 price today is $0.061060, with a 24-hour trading volume of $0.0894. This pair has changed 93.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061060
- 24h Volume
- $0.0894
- 24h Buy Volume
- $0.0894
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 93.75%
Tokens in this pool
CATCHING MOMENTS @BASE.BASE.ETH (CATCHING MOMENTS @BASE.BASE.ETH) nazis6668 (nazis6668)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of CATCHING MOMENTS @BASE.BASE.ETH/nazis6668?
The 24-hour high price of CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 is $0.061060 and the 24-hour low price is $0.075468.
What is the liquidity of CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 today?
The total liquidity in the CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 pool on Uniswap V4 is No data.
When was the CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 pool created?
The CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of CATCHING MOMENTS @BASE.BASE.ETH to nazis6668?
1 CATCHING MOMENTS @BASE.BASE.ETH = 0.08787343969126338 nazis6668 ($0.061060 USD).
How much CATCHING MOMENTS @BASE.BASE.ETH can I purchase with 1 USD?
With 1 USD you can purchase approximately 9440442.609444 CATCHING MOMENTS @BASE.BASE.ETH.
Recent Transactions
- : 9.134738885978586e+22 CATCHING MOMENTS @BASE.BASE.ETH for -8.011532147438282e+21 nazis6668
- : 1.1215615992555406e+23 CATCHING MOMENTS @BASE.BASE.ETH for -9.579337012585513e+21 nazis6668
- : 9.551979390290826e+22 CATCHING MOMENTS @BASE.BASE.ETH for -7.943351241131847e+21 nazis6668
- : 9.816651085056396e+22 CATCHING MOMENTS @BASE.BASE.ETH for -7.965221560892583e+21 nazis6668
- : 1.0025022794887352e+23 CATCHING MOMENTS @BASE.BASE.ETH for -7.934461059424585e+21 nazis6668
- : 1.0284315559722436e+23 CATCHING MOMENTS @BASE.BASE.ETH for -7.937577228292485e+21 nazis6668
- : 1.0581439537734632e+23 CATCHING MOMENTS @BASE.BASE.ETH for -7.961225772588748e+21 nazis6668
- : 1.0710868747012207e+23 CATCHING MOMENTS @BASE.BASE.ETH for -7.854151016522168e+21 nazis6668
- : 1.0907788124707554e+23 CATCHING MOMENTS @BASE.BASE.ETH for -7.795152315187454e+21 nazis6668
- : 1.1181614135668392e+23 CATCHING MOMENTS @BASE.BASE.ETH for -7.785909013040867e+21 nazis6668
CATCHING MOMENTS @BASE.BASE.ETH / nazis6668
CATCHING MOMENTS @BASE.BASE.ETH/nazis6668 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nazis6668) | CATCHING MOMENTS @BA... | nazis6668 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:28 PM | Buy | $0.061060 | 0.0879 | 91.35K | 8.01K | $0.029677 | 0x86f...41cb4 |
Feb 15 06:32 PM | Buy | $0.061033 | 0.0858 | 112.16K | 9.58K | $0.0116 | 0x9eb...a0615 |
Feb 15 04:50 PM | Buy | $0.061014 | 0.0833 | 95.52K | 7.94K | $0.029682 | 0x063...993e6 |
Feb 15 01:46 PM | Buy | $0.079846 | 0.0813 | 98.17K | 7.97K | $0.029665 | 0x379...fb9d2 |
Feb 15 01:19 PM | Buy | $0.079658 | 0.0793 | 100.25K | 7.93K | $0.029682 | 0x457...e52fd |
Feb 15 01:08 PM | Buy | $0.079411 | 0.0774 | 102.84K | 7.94K | $0.029678 | 0x6dd...c381a |
Feb 15 12:56 PM | Buy | $0.079166 | 0.0754 | 105.81K | 7.96K | $0.029699 | 0x7de...742ab |
Feb 15 12:13 PM | Buy | $0.079045 | 0.0735 | 107.11K | 7.85K | $0.029688 | 0x003...0488d |
Feb 15 12:08 PM | Buy | $0.078892 | 0.0717 | 109.08K | 7.80K | $0.029699 | 0x45a...b47aa |
Feb 15 12:01 PM | Buy | $0.078655 | 0.0698 | 111.82K | 7.79K | $0.029678 | 0x093...70cd1 |
Feb 15 11:53 AM | Buy | $0.078446 | 0.0680 | 114.91K | 7.79K | $0.029706 | 0xbdc...9a52f |
Feb 15 10:53 AM | Buy | $0.078232 | 0.0663 | 118.96K | 7.77K | $0.029792 | 0xa05...d55ed |
Feb 15 10:32 AM | Buy | $0.077725 | 0.0627 | 128.12K | 7.86K | $0.029897 | 0xb29...5a074 |
Feb 15 10:27 AM | Buy | $0.077205 | 0.0588 | 137.05K | 7.87K | $0.029874 | 0x27e...5184a |
Feb 15 09:47 AM | Buy | $0.076766 | 0.0550 | 145.85K | 7.83K | $0.029867 | 0x0f8...d2cf4 |
Feb 15 09:35 AM | Buy | $0.076307 | 0.0514 | 156.66K | 7.84K | $0.029881 | 0x057...2a5aa |
Feb 15 09:24 AM | Buy | $0.075962 | 0.0478 | 16.30K | 784.45 | $0.039717 | 0x2eb...74352 |
Feb 15 09:09 AM | Buy | $0.075911 | 0.0475 | 170.33K | 7.87K | $0.0101 | 0xda6...60281 |
Feb 15 08:54 AM | Buy | $0.075468 | 0.0441 | 184.78K | 7.91K | $0.0101 | 0xe04...c26cf |