LIDARR/ADS Pool
The live LIDARR/ADS price today is $0.054239, with a 24-hour trading volume of $1.22K. This pair has changed -5.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054239
- 24h Volume
- $1.22K
- 24h Buy Volume
- $596.20
- 24h Sell Volume
- $620.86
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -5.26%
Tokens in this pool
LIDARR github.com/lidarr/LIDARR (LIDARR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 34514881351752 LIDARR for -26708520716192 ADS
- : -34514881351753 LIDARR for 26866058631832 ADS
- : 20833359142071 LIDARR for -15838423841220 ADS
- : 31457645321503 LIDARR for -25561872644048 ADS
- : -31457645321503 LIDARR for 25712859946978 ADS
- : 21783288682901 LIDARR for -17473825725733 ADS
- : 24695763155636 LIDARR for -21046616977138 ADS
- : -21783288682901 LIDARR for 18745760026900 ADS
- : -24695763155636 LIDARR for 20000000000000 ADS
- : -20833359142071 LIDARR for 15923332167849 ADS
LIDARR / ADS
LIDARR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIDARR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:09 PM | Buy | $0.054239 | 0.057432 | 34.51M | 267.09 | $146.29 | 0x34a...17700 |
Mar 24 08:17 PM | Sell | $0.054584 | 0.058107 | 34.51M | 268.66 | $158.21 | 0x31e...e7d53 |
Mar 24 05:18 PM | Buy | $0.054205 | 0.057430 | 20.83M | 158.38 | $87.59 | 0xdc1...ea536 |
Mar 24 03:20 PM | Buy | $0.054437 | 0.057827 | 31.46M | 255.62 | $139.56 | 0xc4f...7e54d |
Mar 24 02:42 PM | Sell | $0.054821 | 0.058488 | 31.46M | 257.13 | $151.65 | 0x611...a67e1 |
Mar 24 02:21 PM | Buy | $0.054444 | 0.057825 | 21.78M | 174.74 | $96.80 | 0xeaf...85aaf |
Mar 24 02:00 PM | Buy | $0.054709 | 0.058274 | 24.70M | 210.47 | $116.28 | 0xde8...3d78e |
Mar 24 01:49 PM | Sell | $0.055040 | 0.058832 | 21.78M | 187.46 | $109.77 | 0xfe2...2c1e3 |
Mar 24 12:48 PM | Sell | $0.054784 | 0.058336 | 24.70M | 200.00 | $118.12 | 0xd1d...d6ead |
Mar 24 10:15 AM | Sell | $0.054474 | 0.057822 | 20.83M | 159.23 | $93.21 | 0x287...e8c7a |
Mar 23 12:45 PM | Buy | $0.054217 | 0.057425 | 1.72M | 12.74 | $7.24 | 0x260...9c82c |
Mar 23 12:36 PM | Sell | $0.054221 | 0.057456 | 1.72M | 12.81 | $7.25 | 0xb0f...50fb4 |
Mar 23 06:25 AM | Buy | $0.054118 | 0.057425 | 25.33M | 193.56 | $104.32 | 0x08c...ca21e |
Mar 23 03:07 AM | Buy | $0.054385 | 0.057910 | 1.62M | 12.78 | $7.09 | 0xabd...96218 |
Mar 23 02:51 AM | Sell | $0.054402 | 0.057943 | 25.33M | 195.49 | $111.51 | 0x3e6...fc668 |
Mar 23 02:40 AM | Sell | $0.054131 | 0.057453 | 1.62M | 12.06 | $6.68 | 0x42c...e5687 |
Mar 23 01:11 AM | Buy | $0.054094 | 0.057423 | 1.92M | 14.24 | $7.86 | 0xe8c...48542 |
Mar 22 09:46 PM | Sell | $0.054105 | 0.057458 | 1.92M | 14.32 | $7.88 | 0xc9f...2da93 |
Mar 22 08:18 PM | Buy | $0.054127 | 0.057423 | 32.98M | 254.36 | $136.09 | 0xbec...7ed71 |
Mar 22 08:12 PM | Sell | $0.054484 | 0.058064 | 32.98M | 255.86 | $147.85 | 0x546...8bada |