LLVM-MINGW/ADS Pool
The live LLVM-MINGW/ADS price today is $0.054973, with a 24-hour trading volume of $363.37. This pair has changed 9.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054973
- 24h Volume
- $363.37
- 24h Buy Volume
- $75.53
- 24h Sell Volume
- $287.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 9.96%
Tokens in this pool
LLVM-MINGW github.com/mstorsjo/LLVM-MINGW (LLVM-MINGW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 1372226095425 LLVM-MINGW for -1177015586269 ADS
- : -43976850305318 LLVM-MINGW for 35915513826840 ADS
- : -1372226095425 LLVM-MINGW for 1056907443447 ADS
- : 15769170000770 LLVM-MINGW for -12294647643278 ADS
- : -15769170000770 LLVM-MINGW for 12368014561897 ADS
- : 3991772718618 LLVM-MINGW for -3065784637304 ADS
- : 17410045104711 LLVM-MINGW for -13739239371336 ADS
- : -3991772718618 LLVM-MINGW for 3223453353014 ADS
- : 47713726923299 LLVM-MINGW for -40579281324919 ADS
- : -17410045104711 LLVM-MINGW for 15495539280951 ADS
LLVM-MINGW / ADS
LLVM-MINGW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLVM-MINGW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:04 AM | Buy | $0.054973 | 0.058588 | 1.37M | 11.77 | $6.82 | 0xfc8...8d218 |
Mar 25 03:28 AM | Sell | $0.054930 | 0.058619 | 43.98M | 359.16 | $216.79 | 0xb04...16cb4 |
Mar 24 10:59 PM | Sell | $0.054389 | 0.057693 | 1.37M | 10.57 | $6.02 | 0xbe5...7a71f |
Mar 24 05:46 PM | Buy | $0.054321 | 0.057666 | 15.77M | 122.95 | $68.13 | 0x4e4...50402 |
Mar 24 03:08 PM | Sell | $0.054523 | 0.057978 | 15.77M | 123.68 | $71.31 | 0x811...71806 |
Mar 23 11:28 PM | Buy | $0.054379 | 0.057665 | 3.99M | 30.66 | $17.48 | 0x75d...c57ac |
Mar 23 10:06 PM | Buy | $0.054431 | 0.057743 | 17.41M | 137.39 | $77.14 | 0x0c7...4dabd |
Mar 23 08:02 PM | Sell | $0.054636 | 0.058093 | 3.99M | 32.23 | $18.50 | 0xb6e...38761 |
Mar 23 07:44 PM | Buy | $0.054601 | 0.058010 | 47.71M | 405.79 | $219.52 | 0x291...fe996 |
Mar 23 07:42 PM | Sell | $0.055215 | 0.059085 | 17.41M | 154.96 | $90.78 | 0x88b...aa693 |
Mar 23 07:31 PM | Sell | $0.054975 | 0.058668 | 47.71M | 389.97 | $237.37 | 0x509...516d5 |
Mar 23 10:46 AM | Buy | $0.054222 | 0.057661 | 42.60M | 343.65 | $179.83 | 0x279...615cf |
Mar 23 10:42 AM | Sell | $0.054711 | 0.058548 | 42.60M | 345.66 | $200.64 | 0xc57...23a21 |
Mar 23 08:31 AM | Buy | $0.054226 | 0.057659 | 29.78M | 236.15 | $125.81 | 0x899...e6d1d |
Mar 23 06:58 AM | Buy | $0.054559 | 0.058263 | 3.53M | 29.20 | $16.08 | 0xb5d...13cfc |
Mar 23 06:47 AM | Sell | $0.054601 | 0.058339 | 3.53M | 29.37 | $16.23 | 0xa47...4a6c1 |
Mar 23 04:52 AM | Sell | $0.054577 | 0.058263 | 29.78M | 237.54 | $136.28 | 0xd3d...7eda1 |
Mar 23 04:21 AM | Buy | $0.054242 | 0.057657 | 1.66M | 12.68 | $7.03 | 0xf4e...97ed3 |
Mar 23 12:54 AM | Sell | $0.054245 | 0.057689 | 1.66M | 12.76 | $7.04 | 0x82c...e048c |
Mar 22 08:48 PM | Buy | $0.054257 | 0.057657 | 4.98M | 38.22 | $21.18 | 0xa0f...a1ffe |