TRC/USDT Pool
The live TRC/USDT price today is $0.0169, with a 24-hour trading volume of $1.85. This pair has changed 16.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $1.85
- 24h Buy Volume
- $0.9768
- 24h Sell Volume
- $0.8781
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.25%
Tokens in this pool
Terrace (TRC) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading TRC (Terrace)
TRC/USDT on Uniswap V3Recent Transactions
- : 10550592481863668000 TRC for -174486 USDT
- : 24257246273323823000 TRC for -373312 USDT
- : 28694154437016380000 TRC for -397492 USDT
- : 811675542423418000 TRC for -10620 USDT
- : -27897115846959780000 TRC for 382323 USDT
- : -33706943972606763000 TRC for 522388 USDT
- : -19049874196140560000 TRC for 329693 USDT
- : 14425797890338574000 TRC for -253610 USDT
- : -15048176595587975000 TRC for 263329 USDT
- : 11743299965375533000 TRC for -208178 USDT
TRC / USDT
TRC/USDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDT) | TRC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:45 AM | Buy | $0.0169 | 0.0169 | 10.55 | 0.1745 | $0.1778 | 0x098...9f6bd |
Mar 29 01:53 AM | Buy | $0.0161 | 0.0161 | 24.26 | 0.3733 | $0.3910 | 0x914...621c9 |
Mar 28 08:55 PM | Buy | $0.0146 | 0.0146 | 28.69 | 0.3975 | $0.4188 | 0x617...0c284 |
Mar 28 08:14 PM | Buy | $0.0131 | 0.0131 | 0.8117 | 0.0106 | $0.0106 | 0xeda...37e6e |
Mar 28 08:05 PM | Sell | $0.0130 | 0.0130 | 27.90 | 0.3823 | $0.3632 | 0x8fb...bb419 |
Mar 28 07:55 PM | Sell | $0.0145 | 0.0145 | 33.71 | 0.5224 | $0.4887 | 0x9c0...4deb7 |
Mar 28 07:05 AM | Sell | $0.0166 | 0.0167 | 19.05 | 0.3297 | $0.3171 | 0xee1...cda90 |
Mar 27 06:53 PM | Buy | $0.0181 | 0.0181 | 14.43 | 0.2536 | $0.2608 | 0xbad...a5863 |
Mar 27 06:14 PM | Sell | $0.0170 | 0.0170 | 15.05 | 0.2633 | $0.2555 | 0xa71...f1782 |
Mar 27 10:21 AM | Buy | $0.0181 | 0.0181 | 11.74 | 0.2082 | $0.2129 | 0xb9d...3ecd6 |
Mar 27 12:42 AM | Buy | $0.0172 | 0.0172 | 17.72 | 0.2947 | $0.3050 | 0x4cb...5a979 |
Mar 26 11:58 PM | Sell | $0.0160 | 0.0160 | 17.99 | 0.2977 | $0.2873 | 0x8d7...00b56 |
Mar 26 11:35 PM | Buy | $0.0172 | 0.0172 | 45.95 | 0.7226 | $0.7920 | 0xf7b...eeaa7 |
Mar 26 11:35 PM | Sell | $0.0143 | 0.0143 | 65.76 | 1.07 | $0.9374 | 0x709...191ab |
Mar 26 09:07 PM | Buy | $0.0188 | 0.0188 | 21.49 | 0.3866 | $0.4041 | 0xf8b...695b4 |
Mar 26 08:28 PM | Buy | $0.0171 | 0.0171 | 19.30 | 0.3178 | $0.3299 | 0xd3e...ad103 |
Mar 26 08:28 PM | Sell | $0.0158 | 0.0158 | 38.29 | 0.6535 | $0.6032 | 0x195...765fc |
Mar 26 04:03 PM | Sell | $0.0186 | 0.0186 | 11.22 | 0.2133 | $0.2085 | 0xa10...c0fb7 |
Mar 26 03:49 PM | Buy | $0.0196 | 0.0196 | 3.63 | 0.0706 | $0.0710 | 0x703...ea993 |
Mar 26 10:09 AM | Buy | $0.0192 | 0.0192 | 17.01 | 0.3159 | $0.3272 | 0x1b0...fb738 |
Mar 26 08:34 AM | Sell | $0.0178 | 0.0178 | 41.50 | 0.8116 | $0.7394 | 0x086...5402f |
Mar 26 04:04 AM | Buy | $0.0216 | 0.0216 | 37.06 | 0.7359 | $0.7995 | 0x7c3...5d3dd |
Mar 25 10:58 PM | Buy | $0.0182 | 0.0182 | 8.78 | 0.1568 | $0.1594 | 0x10c...ab569 |
Mar 25 10:01 PM | Buy | $0.0175 | 0.0175 | 24.70 | 0.4107 | $0.4315 | 0x821...7bc70 |
Mar 25 10:01 PM | Sell | $0.0157 | 0.0157 | 53.43 | 0.9423 | $0.8404 | 0x66e...64df8 |
Mar 24 11:59 PM | Buy | $0.0199 | 0.0199 | 10.98 | 0.2134 | $0.2181 | 0xe3f...c74af |
Mar 24 09:02 PM | Buy | $0.0189 | 0.0189 | 16.77 | 0.3063 | $0.3169 | 0x77a...897b5 |
Mar 24 07:34 PM | Sell | $0.0175 | 0.0175 | 13.07 | 0.2353 | $0.2291 | 0x346...6f572 |
Mar 24 07:34 PM | Sell | $0.0186 | 0.0186 | 20.99 | 0.4083 | $0.3900 | 0xc01...9be5d |
Mar 24 10:18 AM | Sell | $0.0205 | 0.0205 | 16.09 | 0.3414 | $0.3292 | 0x9b5...09191 |
Mar 24 10:13 AM | Buy | $0.0221 | 0.0221 | 37.41 | 0.7599 | $0.8269 | 0xebc...1c67e |
Mar 23 04:59 PM | Buy | $0.0185 | 0.0185 | 5.20 | 0.0957 | $0.0964 | 0x3ea...f11ea |
Mar 23 03:02 PM | Sell | $0.0181 | 0.0181 | 28.26 | 0.5447 | $0.5118 | 0x90e...faa16 |
Mar 23 02:47 PM | Buy | $0.0206 | 0.0206 | 23.34 | 0.4576 | $0.4813 | 0xbdb...3bde5 |
Mar 23 09:36 AM | Buy | $0.0185 | 0.0185 | 9.54 | 0.1735 | $0.1766 | 0xbc2...41db1 |
Mar 23 06:05 AM | Buy | $0.0177 | 0.0177 | 12.22 | 0.2118 | $0.2167 | 0x533...39e86 |
Mar 23 05:43 AM | Buy | $0.0168 | 0.0168 | 10.14 | 0.1675 | $0.1705 | 0xbd4...71a5e |
Mar 23 05:43 AM | Sell | $0.0161 | 0.0161 | 32.13 | 0.5536 | $0.5176 | 0x6ce...1d02a |
Mar 23 02:26 AM | Buy | $0.0185 | 0.0185 | 9.27 | 0.1688 | $0.1717 | 0xa63...04941 |
Mar 23 12:47 AM | Sell | $0.0178 | 0.0178 | 22.99 | 0.4292 | $0.4085 | 0xd40...85e1b |