LIBRECAD/ADS Pool
The live LIBRECAD/ADS price today is $0.054132, with a 24-hour trading volume of $428.90. This pair has changed -8.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054132
- 24h Volume
- $428.90
- 24h Buy Volume
- $210.11
- 24h Sell Volume
- $218.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.68%
Tokens in this pool
LIBRECAD github.com/librecad/LIBRECAD (LIBRECAD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 13441040980869 LIBRECAD for -9839904868495 ADS
- : -13441040980869 LIBRECAD for 9898724826026 ADS
- : 36535584790157 LIBRECAD for -27529198207118 ADS
- : -36535584790157 LIBRECAD for 27691422605388 ADS
- : 12778536835045 LIBRECAD for -9343813617684 ADS
- : -12778536835045 LIBRECAD for 9399690928898 ADS
- : 28777960508227 LIBRECAD for -21464346363900 ADS
- : -28777960508227 LIBRECAD for 21591444132823 ADS
- : 39958132573578 LIBRECAD for -30221886663586 ADS
- : -39958132573578 LIBRECAD for 30399599685710 ADS
LIBRECAD / ADS
LIBRECAD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIBRECAD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:41 AM | Buy | $0.054132 | 0.057223 | 13.44M | 98.40 | $55.53 | 0x82d...38c60 |
Mar 24 11:46 PM | Sell | $0.054267 | 0.057465 | 13.44M | 98.99 | $57.34 | 0xd70...c242a |
Mar 24 10:18 AM | Buy | $0.054132 | 0.057223 | 36.54M | 275.29 | $150.94 | 0x7c3...211ef |
Mar 24 10:13 AM | Sell | $0.054524 | 0.057909 | 36.54M | 276.91 | $165.28 | 0xe2f...c2d20 |
Mar 23 11:06 PM | Buy | $0.054130 | 0.057221 | 12.78M | 93.44 | $52.77 | 0x507...45773 |
Mar 23 10:06 PM | Sell | $0.054264 | 0.057450 | 12.78M | 94.00 | $54.48 | 0x2cc...f3f42 |
Mar 23 04:59 PM | Buy | $0.054096 | 0.057220 | 28.78M | 214.64 | $117.86 | 0x50e...a79e8 |
Mar 23 02:17 PM | Sell | $0.054476 | 0.057752 | 28.78M | 215.91 | $128.78 | 0x57f...fbb12 |
Mar 23 04:54 AM | Buy | $0.053999 | 0.057219 | 39.96M | 302.22 | $159.77 | 0x93a...f0551 |
Mar 23 04:37 AM | Sell | $0.054417 | 0.057973 | 39.96M | 304.00 | $176.48 | 0xdac...84f6c |
Mar 22 06:00 PM | Buy | $0.054018 | 0.057217 | 41.93M | 317.83 | $168.44 | 0x9d5...4a610 |
Mar 22 05:54 PM | Sell | $0.054460 | 0.058011 | 41.93M | 319.69 | $186.98 | 0xdd3...21b60 |
Mar 22 05:17 PM | Buy | $0.054017 | 0.057214 | 1.67M | 12.04 | $6.71 | 0xe44...b4b83 |
Mar 22 05:15 PM | Buy | $0.054033 | 0.057244 | 40.00M | 303.63 | $161.30 | 0x8a3...7f3be |
Mar 22 04:50 PM | Sell | $0.054455 | 0.058003 | 41.67M | 317.52 | $185.63 | 0x647...1a226 |
Mar 20 01:05 AM | Buy | $0.054107 | 0.057212 | 23.16M | 171.30 | $95.09 | 0x0ef...81280 |
Mar 20 12:57 AM | Buy | $0.054341 | 0.057635 | 23.00M | 180.25 | $99.83 | 0xa56...1f575 |
Mar 20 12:54 AM | Sell | $0.054601 | 0.058093 | 46.16M | 353.61 | $212.36 | 0x196...82fc0 |
Mar 19 02:23 PM | Buy | $0.054086 | 0.057210 | 31.28M | 233.66 | $127.77 | 0xec4...efa63 |
Mar 19 12:11 PM | Sell | $0.054403 | 0.057790 | 31.28M | 235.04 | $137.69 | 0x3a1...be695 |