GROKER/WETH Pool
The live GROKER/WETH price today is $0.062044, with a 24-hour trading volume of $104.35. This pair has changed -5.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062044
- 24h Volume
- $104.35
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $102.87
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.35%
Tokens in this pool
GROKER (GROKER) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of GROKER/WETH?
The 24-hour high price of GROKER/WETH is $0.062164 and the 24-hour low price is $0.062159.
What is the liquidity of GROKER/WETH today?
The total liquidity in the GROKER/WETH pool on Uniswap V4 is No data.
When was the GROKER/WETH pool created?
The GROKER/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GROKER to Wrapped Ether?
1 GROKER = 9.875921218362058e-11 WETH ($0.062044 USD).
How much GROKER can I purchase with 1 USD?
With 1 USD you can purchase approximately 4893007.643695 GROKER.
Recent Transactions
- : -4.4995221901748854e+24 GROKER for 439815920469881 WETH
- : -4.868413223441326e+24 GROKER for 476121085020622 WETH
- : -4.868410960339189e+26 GROKER for 48945632280364820 WETH
- : -226310213803256770000 GROKER for 23383549350 WETH
- : 3.7496027165845414e+24 GROKER for -395209580838324 WETH
- : -2.2631021380325675e+22 GROKER for 2337349347029 WETH
- : -2.26279351818729e+24 GROKER for 233733481403381 WETH
- : -308619845277666800000 GROKER for 31882753941 WETH
- : -3.0861984527766675e+22 GROKER for 3188281054560 WETH
- : 3.1173721745218865e+22 GROKER for -3285874705394 WETH
| Date | Type | Price (USD) | Price (WETH) | GROKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:54 PM | Sell | $0.062043 | 0.0109871 | 4.50M | 0.034399 | $0.9191 | 0x3a1...cf370 |
Feb 14 01:54 PM | Sell | $0.062044 | 0.0109876 | 4.87M | 0.034762 | $0.9950 | 0x3a1...cf370 |
Feb 14 01:53 PM | Sell | $0.062046 | 0.0109882 | 486.84M | 0.0489 | $99.60 | 0x666...b7b37 |
Feb 14 01:53 PM | Sell | $0.062161 | 0.091044 | 226.31 | 0.072339 | $0.044891 | 0x666...b7b37 |
Feb 14 01:46 PM | Buy | $0.062164 | 0.091044 | 3.75M | 0.033953 | $0.8111 | 0x6f4...38a1f |
Feb 14 01:46 PM | Sell | $0.062163 | 0.091044 | 22.63K | 0.052338 | $0.024894 | 0x6f4...38a1f |
Feb 14 01:43 PM | Sell | $0.062160 | 0.091044 | 2.26M | 0.032338 | $0.4886 | 0x30f...5b0e8 |
Feb 14 01:43 PM | Sell | $0.062160 | 0.091044 | 308.62 | 0.073189 | $0.046666 | 0x30f...5b0e8 |
Feb 14 01:42 PM | Sell | $0.062160 | 0.091044 | 30.86K | 0.053189 | $0.026666 | 0xc94...d8420 |
Feb 14 01:41 PM | Buy | $0.062159 | 0.091044 | 31.17K | 0.053286 | $0.026730 | 0xc7c...618e7 |
Feb 14 01:41 PM | Buy | $0.062160 | 0.091044 | 749.92K | 0.047905 | $0.1619 | 0x4dc...0a120 |
Feb 14 01:41 PM | Buy | $0.062159 | 0.091044 | 2.29M | 0.032409 | $0.4935 | 0xdbc...b6dc2 |