WETH/SOC Pool
The live WETH/SOC price today is $2.03K, with a 24-hour trading volume of $6.27K. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) Soundofcode (SOC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SOC?
The 24-hour high price of WETH/SOC is $2.04K and the 24-hour low price is $2.03K.
What is the liquidity of WETH/SOC today?
The total liquidity in the WETH/SOC pool on Uniswap V4 is No data.
When was the WETH/SOC pool created?
The WETH/SOC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Soundofcode?
1 WETH = 10097140386.258274 SOC ($2.03K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000492 WETH.
Recent Transactions
- : 3878311665626783 WETH for -3.961984940905686e+25 SOC
- : 25432035733274476 WETH for -2.590347555228326e+26 SOC
- : 16561535465656456 WETH for -1.6796803303651472e+26 SOC
- : 31501343395140350 WETH for -3.1793828832270495e+26 SOC
- : 492403092995287200 WETH for -4.7193580493465914e+27 SOC
- : 94390971932897230 WETH for -8.540824135060165e+26 SOC
- : 482431882406951740 WETH for -4.135790145010077e+27 SOC
- : -4950000000000000 WETH for 3.961984940905686e+25 SOC
- : 5109582577342553 WETH for -4.18958001779917e+25 SOC
- : -39600000000000000 WETH for 3.1793828832270495e+26 SOC
| Date | Type | Price (USD) | Price (SOC) | WETH | SOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:47 PM | Buy | $2.03K | 10.10B | 0.023879 | 39.62M | $7.88 | 0x7d2...18459 |
Feb 13 03:46 PM | Buy | $2.03K | 10.09B | 0.0254 | 259.03M | $51.68 | 0x083...c3cb1 |
Feb 13 03:46 PM | Buy | $2.03K | 10.04B | 0.0166 | 167.97M | $33.63 | 0x442...f3880 |
Feb 13 03:46 PM | Buy | $2.03K | 10.00B | 0.0315 | 317.94M | $63.97 | 0x52e...c26c8 |
Feb 13 03:46 PM | Buy | $2.03K | 9.94B | 0.4924 | 4.72B | $999.85 | 0x818...c1caf |
Feb 13 03:45 PM | Buy | $2.03K | 9.02B | 0.0944 | 854.08M | $192.02 | 0x818...3a6e7 |
Feb 13 03:45 PM | Buy | $2.04K | 8.86B | 0.4824 | 4.14B | $981.86 | 0x46c...015d0 |
Feb 13 03:45 PM | Sell | $2.04K | 8.10B | 0.024950 | 39.62M | $10.07 | 0xffb...adfca |
Feb 13 03:45 PM | Buy | $2.04K | 8.10B | 0.025110 | 41.90M | $10.40 | 0x1fd...c5006 |
Feb 13 03:45 PM | Sell | $2.04K | 8.10B | 0.0396 | 317.94M | $80.64 | 0x414...2112a |
Feb 13 03:44 PM | Buy | $2.03K | 8.16B | 0.0507 | 416.86M | $103.22 | 0x2ff...a22b7 |
Feb 13 03:44 PM | Sell | $2.03K | 8.08B | 0.4950 | 4.14B | $1.01K | 0xb57...f25ba |
Feb 13 03:44 PM | Buy | $2.04K | 8.85B | 0.1201 | 1.06B | $244.47 | 0x1db...1e110 |
Feb 13 03:44 PM | Sell | $2.04K | 8.65B | 0.0990 | 854.08M | $201.47 | 0xc52...88914 |
Feb 13 03:44 PM | Buy | $2.04K | 8.81B | 0.2016 | 1.76B | $410.66 | 0xacb...62011 |
Feb 13 03:44 PM | Sell | $2.04K | 8.48B | 0.0495 | 416.86M | $100.81 | 0x321...a3258 |
Feb 13 03:44 PM | Sell | $2.04K | 8.56B | 0.024950 | 41.90M | $10.08 | 0x810...53d6e |
Feb 13 03:43 PM | Sell | $2.04K | 8.57B | 0.0198 | 167.97M | $40.32 | 0xebc...44c47 |
Feb 13 03:43 PM | Sell | $2.03K | 8.60B | 0.1237 | 1.06B | $251.80 | 0xa41...72e91 |
Feb 13 03:43 PM | Sell | $2.03K | 8.80B | 0.0297 | 259.03M | $60.43 | 0x64d...a616b |
