OZ/WETH Pool
The live OZ/WETH price today is $0.063979, with a 24-hour trading volume of $861.28. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063979
- 24h Volume
- $861.28
- 24h Buy Volume
- $861.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ozak AI - OZ (OZ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2.1777650826979053e+27 OZ for -400000000000000000 WETH
- : 2.243294320609275e+27 OZ for -400000000000000000 WETH
- : 1.5192643535412104e+26 OZ for -26662141547030560 WETH
- : 2.3165073637557873e+27 OZ for -400000000000000000 WETH
- : 2.3884516983803532e+27 OZ for -400000000000000000 WETH
- : 2.4638022741504578e+27 OZ for -400000000000000000 WETH
- : 2.5427776241434983e+27 OZ for -400000000000000000 WETH
OZ / WETH
OZ/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | OZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:22 PM | Buy | $0.063979 | 0.091859 | 2.18B | 0.4000 | $866.33 | 0xd44...9047e |
Mar 23 09:22 PM | Buy | $0.063889 | 0.091805 | 2.24B | 0.4000 | $872.33 | 0x22e...78dfc |
Mar 23 11:28 AM | Buy | $0.063791 | 0.091752 | 151.93M | 0.0267 | $57.59 | 0x6f3...dcebc |
Mar 22 09:22 PM | Buy | $0.063552 | 0.091748 | 2.32B | 0.4000 | $822.70 | 0x047...cd5c0 |
Mar 21 09:22 PM | Buy | $0.063654 | 0.091696 | 2.39B | 0.4000 | $872.51 | 0xa5c...30c08 |
Mar 19 09:22 PM | Buy | $0.063535 | 0.091645 | 2.46B | 0.4000 | $870.74 | 0xaca...be633 |
Mar 18 09:22 PM | Buy | $0.063498 | 0.091594 | 2.54B | 0.4000 | $889.42 | 0xea3...37324 |