LoopifyAI/WETH Pool
The live LoopifyAI/WETH price today is $0.062034, with a 24-hour trading volume of $10.15K. This pair has changed -21.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $10.15K
- 24h Buy Volume
- $5.18K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.35%
Tokens in this pool
LoopifyAI (LoopifyAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of LoopifyAI/WETH?
The 24-hour high price of LoopifyAI/WETH is $0.062727 and the 24-hour low price is $0.062034.
What is the liquidity of LoopifyAI/WETH today?
The total liquidity in the LoopifyAI/WETH pool on Uniswap V4 is No data.
When was the LoopifyAI/WETH pool created?
The LoopifyAI/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of LoopifyAI to Wrapped Ether?
1 LoopifyAI = 1.037971347760207e-10 WETH ($0.062034 USD).
How much LoopifyAI can I purchase with 1 USD?
With 1 USD you can purchase approximately 4918031.669618 LoopifyAI.
Recent Transactions
- : -2.981084589617262e+25 LoopifyAI for 3058059760698649 WETH
- : -4.444859951220075e+26 LoopifyAI for 45813393117022130 WETH
- : -2.981084589617261e+25 LoopifyAI for 3087251428760637 WETH
- : -2.5836020191322235e+26 LoopifyAI for 26833749910757464 WETH
- : -2.4619283292785153e+25 LoopifyAI for 2564288493865233 WETH
- : -1.2314568499198772e+25 LoopifyAI for 1283134495181603 WETH
- : -1.1091367814981864e+27 LoopifyAI for 116888062071410980 WETH
- : -2.6635585029246343e+27 LoopifyAI for 291789167406206700 WETH
- : -8.873952372790628e+25 LoopifyAI for 10001641998588812 WETH
- : -2.0993832561911148e+27 LoopifyAI for 242163992162511420 WETH
| Date | Type | Price (USD) | Price (WETH) | LoopifyAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:55 AM | Sell | $0.062034 | 0.091038 | 29.81M | 0.023059 | $6.06 | 0x82a...51593 |
Feb 13 10:45 AM | Sell | $0.062036 | 0.091039 | 444.49M | 0.0458 | $90.49 | 0x753...0f4ca |
Feb 13 09:49 AM | Sell | $0.062058 | 0.091048 | 29.81M | 0.023088 | $6.13 | 0x297...e7c04 |
Feb 13 09:43 AM | Sell | $0.062055 | 0.091049 | 258.36M | 0.0268 | $53.08 | 0x9ee...36c71 |
Feb 13 09:42 AM | Sell | $0.062066 | 0.091054 | 24.62M | 0.022565 | $5.09 | 0xa72...77eba |
Feb 13 09:42 AM | Sell | $0.062067 | 0.091055 | 12.31M | 0.021284 | $2.54 | 0x1dc...136c2 |
Feb 13 09:42 AM | Sell | $0.062068 | 0.091055 | 1.11B | 0.1169 | $229.30 | 0xc87...65244 |
Feb 13 09:42 AM | Sell | $0.062115 | 0.091079 | 2.66B | 0.2918 | $563.14 | 0x7d0...300e0 |
Feb 13 09:41 AM | Sell | $0.062233 | 0.091140 | 88.74M | 0.0100 | $19.81 | 0x27b...45197 |
Feb 13 09:41 AM | Sell | $0.062238 | 0.091142 | 2.10B | 0.2422 | $469.65 | 0x699...ba316 |
Feb 13 09:41 AM | Buy | $0.062339 | 0.091194 | 60.22M | 0.027272 | $14.09 | 0xbf8...4ca71 |
Feb 13 09:41 AM | Buy | $0.062336 | 0.091193 | 24.62M | 0.022970 | $5.75 | 0xe29...889fa |
Feb 13 09:41 AM | Buy | $0.062335 | 0.091192 | 12.31M | 0.021485 | $2.88 | 0x942...5185c |
Feb 13 09:40 AM | Buy | $0.062335 | 0.091192 | 2.10B | 0.2475 | $490.01 | 0x043...70890 |
Feb 13 09:40 AM | Buy | $0.062233 | 0.091139 | 258.36M | 0.0297 | $57.67 | 0x130...42817 |
Feb 13 09:40 AM | Buy | $0.062221 | 0.091133 | 2.66B | 0.2970 | $591.42 | 0xea0...ae919 |
Feb 13 09:40 AM | Sell | $0.062101 | 0.091072 | 1.70B | 0.1835 | $357.71 | 0x0e7...7d293 |
Feb 13 09:40 AM | Sell | $0.062176 | 0.091110 | 179.19M | 0.0197 | $38.98 | 0x12e...83220 |
Feb 13 09:40 AM | Buy | $0.062184 | 0.091114 | 449.43M | 0.0504 | $98.12 | 0x8e6...42835 |
Feb 13 09:40 AM | Buy | $0.062163 | 0.091104 | 88.74M | 0.029900 | $19.19 | 0x8f1...8f53a |