XSSTRIKE/ADS Pool
The live XSSTRIKE/ADS price today is $0.057309, with a 24-hour trading volume of $1.57K. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057309
- 24h Volume
- $1.57K
- 24h Buy Volume
- $650.52
- 24h Sell Volume
- $917.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
XSSTRIKE github.com/s0md3v/XSSTRIKE (XSSTRIKE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -33073948768528 XSSTRIKE for 40585726632093 ADS
- : 21398725523518 XSSTRIKE for -25612166298593 ADS
- : -21398725523518 XSSTRIKE for 25763979331066 ADS
- : 33542878558778 XSSTRIKE for -40930765228063 ADS
- : -33542878558778 XSSTRIKE for 41171061812743 ADS
- : 12162122684238 XSSTRIKE for -14338518029083 ADS
- : -12162122684238 XSSTRIKE for 14424125273690 ADS
- : 28985640732787 XSSTRIKE for -35094825466942 ADS
- : -28985640732787 XSSTRIKE for 35301606547992 ADS
- : 11713410856750 XSSTRIKE for -13794489307375 ADS
XSSTRIKE / ADS
XSSTRIKE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XSSTRIKE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:09 PM | Sell | $0.057309 | 0.041290 | 33.07M | 405.86 | $241.72 | 0xa89...f3c33 |
Mar 24 02:16 PM | Buy | $0.056594 | 0.041161 | 21.40M | 256.12 | $141.10 | 0xf0d...50f99 |
Mar 24 01:07 PM | Sell | $0.057124 | 0.041242 | 21.40M | 257.64 | $152.44 | 0xff5...c84e8 |
Mar 24 12:59 PM | Buy | $0.056661 | 0.041161 | 33.54M | 409.31 | $223.42 | 0x88a...f2597 |
Mar 24 12:53 PM | Sell | $0.057406 | 0.041291 | 33.54M | 411.71 | $248.41 | 0xccf...e25b4 |
Mar 24 11:55 AM | Buy | $0.056655 | 0.041161 | 12.16M | 143.39 | $80.93 | 0x99b...335eb |
Mar 24 10:20 AM | Sell | $0.056894 | 0.041206 | 12.16M | 144.24 | $83.83 | 0xab1...92dab |
Mar 23 10:52 PM | Buy | $0.056636 | 0.041161 | 28.99M | 350.95 | $192.33 | 0x0fc...11b17 |
Mar 23 10:30 PM | Sell | $0.057275 | 0.041272 | 28.99M | 353.02 | $210.85 | 0xf74...66cd7 |
Mar 23 05:53 PM | Buy | $0.056602 | 0.041160 | 11.71M | 137.94 | $77.33 | 0xa29...b2f4f |
Mar 23 05:39 PM | Sell | $0.056845 | 0.041203 | 11.71M | 138.77 | $80.18 | 0x80e...7663f |
Mar 23 01:16 AM | Buy | $0.056396 | 0.041160 | 13.56M | 160.15 | $86.73 | 0xfb3...33412 |
Mar 22 12:06 PM | Buy | $0.056728 | 0.041210 | 7.06M | 86.14 | $47.51 | 0xb9f...3bdd0 |
Mar 22 11:11 AM | Sell | $0.056891 | 0.041238 | 7.06M | 86.66 | $48.66 | 0x2e3...031b4 |
Mar 22 10:25 AM | Sell | $0.056738 | 0.041210 | 196.05K | 2.38 | $1.32 | 0x489...ce962 |
Mar 22 10:18 AM | Sell | $0.056734 | 0.041209 | 13.56M | 161.00 | $91.31 | 0x04d...ade85 |
Mar 21 11:09 PM | Buy | $0.056598 | 0.041159 | 36.23M | 443.26 | $239.00 | 0x5f8...04cb1 |
Mar 21 09:35 PM | Sell | $0.057398 | 0.041300 | 36.23M | 445.85 | $268.00 | 0x93e...d283b |
Mar 21 12:47 PM | Buy | $0.056592 | 0.041159 | 23.44M | 280.91 | $154.53 | 0x502...b23c9 |
Mar 21 08:25 AM | Sell | $0.057134 | 0.041247 | 23.44M | 282.58 | $167.24 | 0x9ed...05669 |