WLFI _USOR/wlfiususor Pool
The live WLFI _USOR/wlfiususor price today is $0.064512, with a 24-hour trading volume of $13.18. This pair has changed 6.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064512
- 24h Volume
- $13.18
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $7.34
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.17%
- 24 Hours
- 6.51%
Tokens in this pool
WLFI U.S USOR RESERVE (WLFI _USOR) wlfiususor (wlfiususor)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.4794915103213925e+23 WLFI _USOR for 4.5604596237941106e+21 wlfiususor
- : -1.8515113730891515e+25 WLFI _USOR for 5.7587413343417476e+23 wlfiususor
- : 1.053003813349537e+24 WLFI _USOR for -3.401578252518766e+22 wlfiususor
- : 1.0555062434025058e+24 WLFI _USOR for -3.402212388266685e+22 wlfiususor
- : 6.183406412407487e+23 WLFI _USOR for -1.98964215422457e+22 wlfiususor
- : 1.0662808744698388e+24 WLFI _USOR for -3.425006111178903e+22 wlfiususor
- : -5997448801355052000 WLFI _USOR for 190507554935664030 wlfiususor
- : 1.8515113730891515e+25 WLFI _USOR for -5.8289131326093645e+23 wlfiususor
- : -9.29147319720996e+22 WLFI _USOR for 2.841615285383316e+21 wlfiususor
- : -1.1614941241392587e+25 WLFI _USOR for 3.5586442730076675e+23 wlfiususor
WLFI _USOR / wlfiususor
WLFI _USOR/wlfiususor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wlfiususor) | WLFI _USOR | wlfiususor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:40 PM | Sell | $0.064520 | 0.0308 | 147.95K | 4.56K | $0.0669 | 0x289...27086 |
Apr 1 10:40 PM | Sell | $0.064512 | 0.0308 | 18.52M | 575.87K | $8.35 | 0x289...27086 |
Apr 1 04:28 PM | Buy | $0.064681 | 0.0320 | 1.05M | 34.02K | $0.4929 | 0x9cc...1d0d7 |
Apr 1 04:27 PM | Buy | $0.064672 | 0.0319 | 1.06M | 34.02K | $0.4931 | 0x565...96cdc |
Apr 1 02:50 PM | Buy | $0.064510 | 0.0319 | 618.34K | 19.90K | $0.2788 | 0x1ce...f8c32 |
Apr 1 01:18 PM | Buy | $0.064388 | 0.0318 | 1.07M | 34.25K | $0.4678 | 0x3bf...0d30b |
Apr 1 01:06 PM | Sell | $0.064492 | 0.0318 | 6.00 | 0.1905 | $0.052694 | 0x1be...a1acc |
Apr 1 01:06 PM | Buy | $0.064380 | 0.0318 | 18.52M | 582.89K | $8.11 | 0x1be...a1acc |
Apr 1 12:51 PM | Sell | $0.064349 | 0.0306 | 92.91K | 2.84K | $0.0404 | 0x625...79ea9 |
Apr 1 12:51 PM | Sell | $0.064349 | 0.0306 | 11.61M | 355.86K | $5.05 | 0x625...79ea9 |
Apr 1 12:09 PM | Sell | $0.064452 | 0.0313 | 19.12K | 598.80 | $0.028512 | 0x03a...69d8a |
Apr 1 12:09 PM | Sell | $0.064452 | 0.0313 | 2.39M | 74.28K | $1.06 | 0x03a...69d8a |
Apr 1 11:54 AM | Buy | $0.064416 | 0.0315 | 552.47K | 17.55K | $0.2439 | 0x00b...5f7ed |
Apr 1 11:43 AM | Sell | $0.064382 | 0.0314 | 1.76K | 55.17 | $0.037692 | 0xd51...6824f |
Apr 1 11:43 AM | Sell | $0.064407 | 0.0314 | 219.41K | 6.83K | $0.0967 | 0xd51...6824f |
Apr 1 11:29 AM | Buy | $0.064264 | 0.0314 | 221.63K | 7.04K | $0.0945 | 0xb8a...03584 |
Apr 1 11:05 AM | Buy | $0.064253 | 0.0314 | 1.13M | 35.68K | $0.4784 | 0xc99...6ac2f |
Apr 1 10:59 AM | Buy | $0.064236 | 0.0314 | 2.39M | 75.53K | $1.01 | 0xb5a...0d50c |
Apr 1 10:56 AM | Buy | $0.00 | 0.0312 | 11.61M | 361.80K | $0.00 | 0xddc...ba4ae |
Apr 1 10:56 AM | Buy | $0.00 | 0.0305 | 149.40M | 3.60M | $0.00 | 0x784...a21c8 |