GLAD/ADS Pool
The live GLAD/ADS price today is $0.054427, with a 24-hour trading volume of $1.44K. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054427
- 24h Volume
- $1.44K
- 24h Buy Volume
- $645.23
- 24h Sell Volume
- $791.79
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.65%
- 24 Hours
- -0.44%
Tokens in this pool
GLAD github.com/dav1dde/GLAD (GLAD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 14446178846776 GLAD for -11475948228056 ADS
- : -26538622659956 GLAD for 20887826698702 ADS
- : -14446178846776 GLAD for 10798709233905 ADS
- : 35100481134175 GLAD for -26767595680410 ADS
- : 44556432364909 GLAD for -37645104331540 ADS
- : -44556432364909 GLAD for 37865510018904 ADS
- : 22954726123314 GLAD for -18836205475921 ADS
- : -22954726123314 GLAD for 18948061669720 ADS
- : 1580070478985 GLAD for -1260882835337 ADS
- : -35100481134175 GLAD for 27018375896236 ADS
GLAD / ADS
GLAD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GLAD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:17 PM | Buy | $0.054427 | 0.057823 | 14.45M | 114.76 | $63.95 | 0xbe6...77a7a |
Mar 24 04:46 PM | Sell | $0.054605 | 0.058117 | 26.54M | 208.88 | $122.21 | 0xfa3...563eb |
Mar 24 04:37 PM | Sell | $0.054313 | 0.057588 | 14.45M | 107.99 | $62.30 | 0x9f1...79456 |
Mar 24 02:20 PM | Buy | $0.054158 | 0.057321 | 35.10M | 267.68 | $145.95 | 0x716...fbc1f |
Mar 24 12:16 PM | Buy | $0.054583 | 0.057992 | 44.56M | 376.45 | $204.20 | 0xd71...9736e |
Mar 24 11:51 AM | Sell | $0.055153 | 0.058986 | 44.56M | 378.66 | $229.59 | 0x229...b7691 |
Mar 24 11:50 AM | Buy | $0.054582 | 0.057990 | 22.95M | 188.36 | $105.16 | 0x970...a5fcf |
Mar 24 10:38 AM | Sell | $0.054851 | 0.058480 | 22.95M | 189.48 | $111.34 | 0xcc7...d6085 |
Mar 24 09:45 AM | Buy | $0.054569 | 0.057988 | 1.58M | 12.61 | $7.22 | 0xb96...c32bb |
Mar 24 09:25 AM | Sell | $0.054588 | 0.058021 | 35.10M | 270.18 | $161.02 | 0xd61...5eeff |
Mar 24 06:09 AM | Buy | $0.054173 | 0.057344 | 25.50M | 192.71 | $106.40 | 0x8a6...f8950 |
Mar 24 05:59 AM | Sell | $0.054447 | 0.057825 | 27.08M | 205.47 | $120.40 | 0x751...c393e |
Mar 23 07:28 PM | Buy | $0.054198 | 0.057314 | 5.04M | 36.97 | $21.15 | 0x262...8eb90 |
Mar 23 06:52 PM | Sell | $0.054232 | 0.057405 | 5.04M | 37.19 | $21.32 | 0x1ca...3f540 |
Mar 22 11:19 AM | Buy | $0.054074 | 0.057314 | 35.06M | 267.10 | $142.82 | 0x46f...e1441 |
Mar 22 10:22 AM | Sell | $0.054447 | 0.057983 | 35.06M | 268.68 | $155.89 | 0x3c3...42fc7 |
Mar 22 06:02 AM | Buy | $0.054110 | 0.057312 | 2.80M | 20.48 | $11.51 | 0x318...be381 |
Mar 22 05:57 AM | Sell | $0.054139 | 0.057362 | 2.80M | 20.61 | $11.59 | 0x2be...f68ba |
Mar 22 02:27 AM | Buy | $0.054070 | 0.057312 | 2.45M | 17.93 | $9.98 | 0xab2...22ad3 |
Mar 22 12:24 AM | Buy | $0.054074 | 0.057356 | 31.28M | 238.53 | $127.43 | 0x932...fe6d8 |